Scarica l'app Stockscreener
39.52
0.08%
0.03
Dopo l'orario di chiusura:
39.52
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $39.52 | $39.36 | $0.1557 | 9,251.0 | +0.08% |
| 2026-04-01 | $39.63 | $39.49 | $0.145 | 7,646.0 | +0.37% |
| 2026-03-31 | $39.39 | $39.01 | $0.38 | 13,617.0 | +1.51% |
| 2026-03-30 | $38.94 | $38.70 | $0.2451 | 1,960.0 | -0.10% |
| 2026-03-27 | $39.04 | $38.80 | $0.24 | 25,323.0 | -0.89% |
| 2026-03-26 | $39.47 | $39.15 | $0.32 | 2,734.0 | -1.01% |
| 2026-03-25 | $39.63 | $39.54 | $0.0899 | 3,095.0 | +0.35% |
| 2026-03-24 | $39.54 | $39.30 | $0.24 | 10,368.0 | -0.20% |
| 2026-03-23 | $39.69 | $39.49 | $0.20 | 3,055.0 | +0.69% |
| 2026-03-20 | $39.40 | $39.17 | $0.23 | 25,667.0 | -0.78% |
| 2026-03-19 | $39.62 | $39.49 | $0.1301 | 57,357.0 | -0.15% |
| 2026-03-18 | $39.78 | $39.59 | $0.19 | 9,268.0 | -0.74% |
| 2026-03-17 | $39.95 | $39.89 | $0.0638 | 30,970.0 | +0.24% |
| 2026-03-16 | $39.86 | $39.73 | $0.13 | 10,500.0 | +0.43% |
| 2026-03-13 | $39.68 | $39.60 | $0.08 | 8,397.0 | -0.23% |
| 2026-03-12 | $39.81 | $39.71 | $0.0976 | 4,128.0 | -0.59% |
| 2026-03-11 | $40.03 | $39.92 | $0.11 | 4,819.0 | -0.03% |
| 2026-03-10 | $40.10 | $39.94 | $0.165 | 8,345.0 | -0.22% |
| 2026-03-09 | $40.05 | $39.67 | $0.3768 | 2,054.0 | +0.52% |
Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $39.63 | $39.36 | $0.2707 | 26,148.0 | +0.45% |
| 2026-03 | $40.30 | $38.70 | $1.60 | 264,596.0 | -2.18% |
| 2026-02 | $40.40 | $39.89 | $0.51 | 181,883.0 | +0.00% |
| 2026-01 | $40.38 | $39.84 | $0.54 | 1,797,594.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.09 | $39.53 | $0.56 | 255,428.0 | +1.00% |
| 2025-11 | $39.68 | $38.93 | $0.7518 | 237,259.0 | +0.29% |
| 2025-10 | $39.76 | $38.95 | $0.8099 | 322,522.0 | +0.66% |
| 2025-09 | $39.31 | $38.44 | $0.875 | 291,070.0 | +1.61% |
| 2025-08 | $38.81 | $37.92 | $0.89 | 2,603,744.0 | +1.14% |
| 2025-07 | $38.28 | $37.34 | $0.9384 | 449,297.0 | +2.21% |
| 2025-06 | $37.42 | $35.85 | $1.58 | 331,968.0 | +3.76% |
| 2025-05 | $36.21 | $34.59 | $1.62 | 92,832.0 | +4.43% |
| 2025-04 | $34.92 | $32.47 | $2.45 | 335,985.0 | -0.24% |
| 2025-03 | $35.95 | $34.23 | $1.73 | 585,429.0 | -3.57% |
| 2025-02 | $36.49 | $35.54 | $0.95 | 1,483,412.0 | -0.54% |
| 2025-01 | $36.31 | $35.17 | $1.14 | 1,287,416.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.04 | $35.36 | $0.6781 | 659,965.0 | -0.56% |
| 2024-11 | $35.84 | $34.82 | $1.02 | 220,917.0 | +2.71% |
| 2024-10 | $35.32 | $34.73 | $0.59 | 476,583.0 | -0.44% |
| 2024-09 | $35.03 | $33.78 | $1.25 | 282,614.0 | +1.47% |
| 2024-08 | $34.52 | $32.49 | $2.03 | 3,375,447.0 | +1.68% |
| 2024-07 | $33.95 | $33.63 | $0.3199 | 977,508.0 | +0.89% |
| 2024-06 | $33.71 | $33.09 | $0.62 | 816,842.0 | +1.42% |
| 2024-05 | $33.24 | $31.96 | $1.28 | 669,523.0 | +3.30% |
| 2024-04 | $32.65 | $31.65 | $1.00 | 1,208,000.0 | -1.62% |
| 2024-03 | $32.70 | $31.94 | $0.7584 | 2,881,005.0 | +1.78% |
| 2024-02 | $32.09 | $31.11 | $0.9806 | 1,075,380.0 | +3.22% |
| 2024-01 | $31.45 | $30.35 | $1.10 | 5,274,254.0 | +1.11% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):