Innovator U S Equity Ultra Buffer Etf August (UAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf August (UAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$40.17	$40.01	$0.165	6,308.0	+0.02%
2026-02-12	$40.13	$40.00	$0.1252	1,218.0	-0.77%
2026-02-11	$40.33	$40.26	$0.0646	3,110.0	+0.12%
2026-02-10	$40.35	$40.26	$0.095	23,388.0	-0.10%
2026-02-09	$40.37	$40.24	$0.12	12,134.0	+0.20%
2026-02-06	$40.24	$40.08	$0.1596	9,676.0	+0.83%
2026-02-05	$40.02	$39.89	$0.13	3,757.0	-0.55%
2026-02-04	$40.19	$40.06	$0.134	2,625.0	-0.12%
2026-02-03	$40.34	$40.08	$0.265	15,214.0	-0.50%
2026-02-02	$40.36	$40.20	$0.16	19,862.0	+0.35%
2026-01-30	$40.33	$40.15	$0.1799	53,948.0	-0.30%
2026-01-29	$40.34	$40.15	$0.19	7,857.0	+0.12%
2026-01-28	$40.35	$40.28	$0.07	1,286.0	+0.00%
2026-01-27	$40.38	$40.28	$0.10	6,267.0	+0.06%
2026-01-26	$40.28	$40.20	$0.08	1,311.0	+0.24%
2026-01-23	$40.21	$40.16	$0.0455	1,615.0	+0.05%
2026-01-22	$40.19	$40.12	$0.07	7,172.0	+0.22%
2026-01-21	$40.11	$39.95	$0.16	4,990.0	+0.51%
2026-01-20	$40.04	$39.84	$0.20	35,588.0	-0.88%
2026-01-16	$40.26	$40.18	$0.0829	1,519,537.0	+0.09%
2026-01-15	$40.25	$40.16	$0.09	9,748.0	+0.12%

Innovator U S Equity Ultra Buffer Etf August Stock (UAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.37	$39.89	$0.475	103,600.0	-0.52%
2026-01	$40.38	$39.84	$0.54	1,797,594.0	+0.75%

Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.09	$39.53	$0.56	255,428.0	+1.00%
2025-11	$39.68	$38.93	$0.7518	237,259.0	+0.29%
2025-10	$39.76	$38.95	$0.8099	322,522.0	+0.66%
2025-09	$39.31	$38.44	$0.875	291,070.0	+1.61%
2025-08	$38.81	$37.92	$0.89	2,603,744.0	+1.14%
2025-07	$38.28	$37.34	$0.9384	449,297.0	+2.21%
2025-06	$37.42	$35.85	$1.58	331,968.0	+3.76%
2025-05	$36.21	$34.59	$1.62	92,832.0	+4.43%
2025-04	$34.92	$32.47	$2.45	335,985.0	-0.24%
2025-03	$35.95	$34.23	$1.73	585,429.0	-3.57%
2025-02	$36.49	$35.54	$0.95	1,483,412.0	-0.54%
2025-01	$36.31	$35.17	$1.14	1,287,416.0	+1.65%

Innovator U S Equity Ultra Buffer Etf August Storia dei prezzi delle azioni (UAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.04	$35.36	$0.6781	659,965.0	-0.56%
2024-11	$35.84	$34.82	$1.02	220,917.0	+2.71%
2024-10	$35.32	$34.73	$0.59	476,583.0	-0.44%
2024-09	$35.03	$33.78	$1.25	282,614.0	+1.47%
2024-08	$34.52	$32.49	$2.03	3,375,447.0	+1.68%
2024-07	$33.95	$33.63	$0.3199	977,508.0	+0.89%
2024-06	$33.71	$33.09	$0.62	816,842.0	+1.42%
2024-05	$33.24	$31.96	$1.28	669,523.0	+3.30%
2024-04	$32.65	$31.65	$1.00	1,208,000.0	-1.62%
2024-03	$32.70	$31.94	$0.7584	2,881,005.0	+1.78%
2024-02	$32.09	$31.11	$0.9806	1,075,380.0	+3.22%
2024-01	$31.45	$30.35	$1.10	5,274,254.0	+1.11%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters