21.68
price up icon0.12%   0.025
after-market Dopo l'orario di chiusura: 21.68 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Core Plus Intermediate Bond Etf (UBND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $21.68 $21.63 $0.05 29,644.0 +0.12%
2025-07-24 $21.68 $21.60 $0.08 137,938.0 -0.09%
2025-07-23 $21.68 $21.66 $0.0149 28,071.0 -0.19%
2025-07-22 $21.73 $21.68 $0.055 66,103.0 +0.23%
2025-07-21 $21.69 $21.65 $0.0386 32,030.0 +0.31%
2025-07-18 $21.61 $21.58 $0.03 120,706.0 +0.21%
2025-07-17 $21.58 $21.55 $0.03 178,920.0 +0.02%
2025-07-16 $21.57 $21.50 $0.0642 69,734.0 +0.12%
2025-07-15 $21.59 $21.52 $0.07 98,841.0 -0.32%
2025-07-14 $21.59 $21.57 $0.025 75,407.0 +0.02%
2025-07-11 $21.61 $21.58 $0.03 90,931.0 -0.35%
2025-07-10 $21.68 $21.63 $0.05 75,546.0 -0.37%
2025-07-09 $21.75 $21.69 $0.06 106,626.0 +0.23%
2025-07-08 $21.69 $21.66 $0.0301 103,400.0 -0.05%
2025-07-07 $21.73 $21.68 $0.05 122,947.0 -0.32%
2025-07-03 $21.77 $21.74 $0.035 105,811.0 -0.23%
2025-07-02 $21.82 $21.78 $0.04 103,281.0 -0.09%
2025-07-01 $21.86 $21.81 $0.0451 146,539.0 -0.05%
2025-06-30 $21.87 $21.79 $0.08 166,439.0 +0.37%
2025-06-27 $21.81 $21.76 $0.05 81,213.0 -0.25%
2025-06-26 $21.83 $21.76 $0.0701 96,381.0 +0.39%

Victoryshares Core Plus Intermediate Bond Etf Stock (UBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Core Plus Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Core Plus Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.86 $21.50 $0.35 1,722,119.0 -0.80%
2025-06 $21.87 $21.43 $0.44 8,522,018.0 +1.16%
2025-05 $21.74 $21.32 $0.425 11,106,694.0 -0.87%
2025-04 $22.07 $21.17 $0.90 1,528,695.0 -0.05%
2025-03 $21.94 $21.59 $0.3499 1,644,265.0 -0.41%
2025-02 $21.89 $21.33 $0.5599 2,135,841.0 +1.86%
2025-01 $21.56 $21.11 $0.45 2,482,226.0 +0.56%

Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.99 $21.26 $0.7299 2,144,209.0 -2.15%
2024-11 $21.85 $21.46 $0.39 2,647,170.0 +0.64%
2024-10 $22.34 $21.62 $0.72 3,223,367.0 -2.41%
2024-09 $22.43 $22.11 $0.32 3,177,712.0 +0.99%
2024-08 $22.24 $21.80 $0.44 1,182,718.0 +1.03%
2024-07 $21.82 $21.23 $0.59 1,114,387.0 +1.92%
2024-06 $21.58 $21.28 $0.2968 927,392.0 +0.54%
2024-05 $21.40 $20.99 $0.4087 884,512.0 +1.38%
2024-04 $21.44 $20.90 $0.54 897,937.0 -2.67%
2024-03 $21.67 $21.33 $0.34 458,293.0 +0.68%
2024-02 $21.88 $21.27 $0.605 2,174,904.0 -1.40%
2024-01 $21.79 $21.40 $0.3844 454,246.0 +0.06%

Victoryshares Core Plus Intermediate Bond Etf Storia dei prezzi delle azioni (UBND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.79 $21.15 $0.635 1,020,335.0 +2.99%
2023-11 $21.17 $20.35 $0.82 496,506.0 +3.88%
2023-10 $21.92 $20.18 $1.74 542,764.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):