Scarica l'app Stockscreener
25.38
1.52%
-0.391
Pre-mercato:
25.00
-0.379
-1.49%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares (UBOT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $26.03 | $25.35 | $0.6781 | 10,425.0 | -1.52% |
| 2025-12-12 | $26.75 | $25.52 | $1.23 | 13,362.0 | -2.94% |
| 2025-12-11 | $26.60 | $26.00 | $0.60 | 13,187.0 | -0.56% |
| 2025-12-10 | $26.80 | $26.23 | $0.5728 | 11,255.0 | +0.95% |
| 2025-12-09 | $26.77 | $26.42 | $0.35 | 6,516.0 | -0.08% |
| 2025-12-08 | $26.59 | $26.17 | $0.42 | 23,037.0 | +0.65% |
| 2025-12-05 | $26.49 | $26.06 | $0.4325 | 76,216.0 | -0.75% |
| 2025-12-04 | $26.54 | $25.78 | $0.7549 | 104,052.0 | +7.64% |
| 2025-12-03 | $24.62 | $23.67 | $0.95 | 23,682.0 | +2.12% |
| 2025-12-02 | $24.55 | $24.04 | $0.51 | 9,263.0 | -0.44% |
| 2025-12-01 | $24.56 | $24.02 | $0.5415 | 15,494.0 | +0.36% |
| 2025-11-28 | $24.23 | $24.09 | $0.14 | 11,347.0 | +1.56% |
| 2025-11-26 | $23.93 | $23.41 | $0.5186 | 21,560.0 | +2.02% |
| 2025-11-25 | $23.40 | $22.33 | $1.07 | 13,666.0 | +2.73% |
| 2025-11-24 | $22.75 | $21.98 | $0.77 | 22,279.0 | +3.42% |
| 2025-11-21 | $22.20 | $20.92 | $1.28 | 34,762.0 | +2.23% |
| 2025-11-20 | $23.33 | $21.39 | $1.94 | 32,876.0 | -4.36% |
| 2025-11-19 | $22.69 | $22.13 | $0.56 | 8,952.0 | +0.59% |
| 2025-11-18 | $22.53 | $21.85 | $0.68 | 74,742.0 | -3.32% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Stock (UBOT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.80 | $23.67 | $3.13 | 316,914.0 | +5.18% |
| 2025-11 | $28.95 | $20.92 | $8.03 | 529,138.0 | -14.37% |
| 2025-10 | $29.00 | $25.04 | $3.96 | 766,253.0 | +12.63% |
| 2025-09 | $25.97 | $21.77 | $4.20 | 382,648.0 | +10.59% |
| 2025-08 | $23.79 | $21.65 | $2.14 | 679,914.0 | -0.58% |
| 2025-07 | $24.46 | $20.74 | $3.72 | 521,924.0 | +3.89% |
| 2025-06 | $21.93 | $18.76 | $3.17 | 965,679.0 | +10.75% |
| 2025-05 | $20.60 | $17.12 | $3.48 | 330,552.0 | +16.61% |
| 2025-04 | $18.19 | $12.19 | $6.00 | 687,298.0 | -2.86% |
| 2025-03 | $22.79 | $16.84 | $5.95 | 206,592.0 | -22.04% |
| 2025-02 | $26.16 | $21.61 | $4.55 | 259,078.0 | -7.91% |
| 2025-01 | $26.90 | $21.46 | $5.44 | 509,722.0 | +6.90% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $22.23 | $4.20 | 371,322.0 | -7.80% |
| 2024-11 | $26.24 | $23.06 | $3.18 | 303,590.0 | +9.36% |
| 2024-10 | $24.35 | $21.77 | $2.58 | 243,579.0 | -2.92% |
| 2024-09 | $24.19 | $19.21 | $4.98 | 246,401.0 | +1.92% |
| 2024-08 | $23.74 | $16.66 | $7.08 | 350,783.0 | +3.57% |
| 2024-07 | $24.99 | $20.65 | $4.34 | 353,160.0 | -1.51% |
| 2024-06 | $24.76 | $22.18 | $2.58 | 275,685.0 | -0.48% |
| 2024-05 | $24.99 | $21.42 | $3.57 | 404,686.0 | +5.38% |
| 2024-04 | $25.26 | $19.93 | $5.33 | 573,490.0 | -13.04% |
| 2024-03 | $27.99 | $24.17 | $3.82 | 1,184,418.0 | +3.20% |
| 2024-02 | $24.49 | $20.74 | $3.75 | 880,001.0 | +17.69% |
| 2024-01 | $21.93 | $18.13 | $3.80 | 1,256,597.0 | -0.27% |
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares Storia dei prezzi delle azioni (UBOT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.15 | $17.68 | $3.47 | 858,441.0 | +14.38% |
| 2023-11 | $18.34 | $13.50 | $4.84 | 576,842.0 | +34.10% |
| 2023-10 | $16.44 | $12.87 | $3.57 | 482,592.0 | -16.32% |
| 2023-09 | $19.42 | $15.23 | $4.19 | 529,625.0 | -15.79% |
| 2023-08 | $22.50 | $16.78 | $5.72 | 1,001,600.0 | -16.37% |
| 2023-07 | $24.84 | $20.69 | $4.15 | 1,025,468.0 | +1.38% |
| 2023-06 | $24.52 | $20.10 | $4.42 | 1,773,391.0 | +10.63% |
| 2023-05 | $21.38 | $16.72 | $4.66 | 748,839.0 | +19.18% |
| 2023-04 | $17.98 | $16.22 | $1.76 | 383,398.0 | -5.15% |
| 2023-03 | $18.07 | $14.51 | $3.56 | 471,468.0 | +15.23% |
| 2023-02 | $17.86 | $14.68 | $3.18 | 588,140.0 | -2.32% |
| 2023-01 | $16.19 | $12.00 | $4.19 | 382,508.0 | +32.86% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):