Scarica l'app Stockscreener
16.76
1.39%
0.23
Dopo l'orario di chiusura:
16.80
0.04
+0.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $16.76 | $16.51 | $0.2465 | 91,482.0 | +1.39% |
| 2025-09-03 | $16.60 | $16.28 | $0.3151 | 48,440.0 | +2.04% |
| 2025-09-02 | $16.23 | $16.10 | $0.13 | 74,675.0 | -0.86% |
| 2025-08-29 | $16.47 | $16.34 | $0.1365 | 1,688,147.0 | -1.80% |
| 2025-08-28 | $16.65 | $16.43 | $0.221 | 69,695.0 | +1.34% |
| 2025-08-27 | $16.43 | $16.16 | $0.2661 | 273,683.0 | -0.06% |
| 2025-08-26 | $16.50 | $16.27 | $0.23 | 234,715.0 | -0.48% |
| 2025-08-25 | $16.57 | $16.42 | $0.1468 | 130,116.0 | -0.42% |
| 2025-08-22 | $16.67 | $16.46 | $0.2086 | 547,702.0 | +1.28% |
| 2025-08-21 | $16.41 | $16.23 | $0.18 | 25,405.0 | -0.73% |
| 2025-08-20 | $16.55 | $16.39 | $0.158 | 29,742.0 | +0.12% |
| 2025-08-19 | $16.50 | $16.39 | $0.1133 | 15,455.0 | +1.42% |
| 2025-08-18 | $16.37 | $16.20 | $0.1674 | 177,441.0 | -0.85% |
| 2025-08-15 | $16.49 | $16.30 | $0.19 | 562,306.0 | -1.21% |
| 2025-08-14 | $16.79 | $16.55 | $0.24 | 13,714.0 | -1.42% |
| 2025-08-13 | $16.88 | $16.73 | $0.15 | 60,468.0 | +1.63% |
| 2025-08-12 | $16.58 | $16.43 | $0.1476 | 87,157.0 | -1.25% |
| 2025-08-11 | $16.85 | $16.71 | $0.138 | 52,833.0 | +0.24% |
| 2025-08-08 | $16.75 | $16.67 | $0.08 | 21,623.0 | -0.59% |
| 2025-08-07 | $17.09 | $16.82 | $0.2696 | 97,427.0 | -0.55% |
| 2025-08-06 | $17.01 | $16.56 | $0.45 | 116,745.0 | -1.32% |
| 2025-08-05 | $17.17 | $16.91 | $0.2563 | 59,678.0 | +0.47% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $16.76 | $16.10 | $0.66 | 306,079.0 | +2.57% |
| 2025-08 | $17.20 | $16.16 | $1.04 | 4,884,084.0 | -0.61% |
| 2025-07 | $17.06 | $15.50 | $1.56 | 7,245,872.0 | -2.66% |
| 2025-06 | $17.00 | $15.89 | $1.10 | 3,916,542.0 | +3.62% |
| 2025-05 | $17.69 | $15.25 | $2.44 | 7,025,540.0 | -7.07% |
| 2025-04 | $19.49 | $15.88 | $3.61 | 12,472,036.0 | -3.41% |
| 2025-03 | $19.10 | $17.22 | $1.88 | 2,605,891.0 | -3.15% |
| 2025-02 | $18.88 | $16.72 | $2.16 | 2,846,570.0 | +10.75% |
| 2025-01 | $17.30 | $15.90 | $1.40 | 3,319,430.0 | +0.18% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $16.78 | $3.30 | 3,027,478.0 | -12.70% |
| 2024-11 | $19.57 | $17.80 | $1.77 | 3,076,234.0 | +3.06% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):