Scarica l'app Stockscreener
18.09
0.33%
0.06
Dopo l'orario di chiusura:
18.11
0.02
+0.11%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra 20 Year Treasury 2 X Shares (UBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $18.18 | $17.80 | $0.38 | 61,475.0 | +0.33% |
| 2024-11-15 | $18.28 | $17.85 | $0.43 | 74,870.0 | -0.72% |
| 2024-11-14 | $18.45 | $18.13 | $0.3212 | 137,019.0 | +0.94% |
| 2024-11-13 | $18.78 | $17.95 | $0.8308 | 149,072.0 | -1.85% |
| 2024-11-12 | $18.80 | $18.28 | $0.52 | 141,640.0 | -2.86% |
| 2024-11-11 | $19.00 | $18.74 | $0.26 | 76,129.0 | -1.05% |
| 2024-11-08 | $19.10 | $18.83 | $0.27 | 135,038.0 | +2.53% |
| 2024-11-07 | $18.69 | $18.33 | $0.36 | 163,245.0 | +2.20% |
| 2024-11-06 | $18.36 | $17.85 | $0.5121 | 591,503.0 | -5.21% |
| 2024-11-05 | $19.25 | $18.75 | $0.50 | 76,821.0 | +1.11% |
| 2024-11-04 | $19.13 | $18.79 | $0.3401 | 228,861.0 | +2.65% |
| 2024-11-01 | $19.17 | $18.43 | $0.74 | 456,676.0 | -2.37% |
| 2024-10-31 | $19.18 | $18.73 | $0.45 | 279,134.0 | -0.21% |
| 2024-10-30 | $19.33 | $18.89 | $0.44 | 145,501.0 | +1.06% |
| 2024-10-29 | $18.83 | $18.41 | $0.42 | 122,067.0 | -0.05% |
| 2024-10-28 | $18.96 | $18.56 | $0.40 | 349,477.0 | -0.42% |
| 2024-10-25 | $19.23 | $18.85 | $0.3799 | 86,733.0 | -1.26% |
| 2024-10-24 | $19.25 | $18.80 | $0.4477 | 172,924.0 | +1.27% |
| 2024-10-23 | $19.25 | $18.70 | $0.5457 | 174,508.0 | -0.58% |
| 2024-10-22 | $19.15 | $18.84 | $0.3099 | 176,661.0 | +0.21% |
Proshares Ultra 20 Year Treasury 2 X Shares Stock (UBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 20 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 20 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.25 | $17.80 | $1.45 | 2,353,824.0 | -4.54% |
| 2024-10 | $22.02 | $18.41 | $3.61 | 5,004,859.0 | -11.28% |
| 2024-09 | $23.14 | $21.07 | $2.07 | 3,610,272.0 | +2.20% |
| 2024-08 | $22.46 | $20.22 | $2.24 | 4,695,146.0 | +4.03% |
| 2024-07 | $20.15 | $18.18 | $1.97 | 2,233,936.0 | +6.69% |
| 2024-06 | $20.38 | $18.63 | $1.75 | 1,764,516.0 | +1.89% |
| 2024-05 | $19.39 | $17.56 | $1.83 | 1,846,762.0 | +5.24% |
| 2024-04 | $19.85 | $17.20 | $2.65 | 1,806,505.0 | -13.07% |
| 2024-03 | $21.24 | $19.33 | $1.91 | 2,131,147.0 | +0.20% |
| 2024-02 | $22.33 | $19.33 | $3.00 | 1,914,131.0 | -4.91% |
| 2024-01 | $22.39 | $19.81 | $2.58 | 2,267,999.0 | -5.65% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $19.30 | $3.92 | 2,857,175.0 | +16.55% |
| 2023-11 | $19.84 | $16.49 | $3.35 | 2,748,816.0 | +19.38% |
| 2023-10 | $18.60 | $15.73 | $2.87 | 2,454,749.0 | -11.60% |
| 2023-09 | $21.77 | $17.66 | $4.11 | 1,337,516.0 | -16.84% |
| 2023-08 | $23.49 | $20.05 | $3.44 | 1,441,728.0 | -6.67% |
| 2023-07 | $25.25 | $23.06 | $2.19 | 1,432,872.0 | -5.46% |
| 2023-06 | $25.69 | $24.27 | $1.42 | 1,428,768.0 | -1.58% |
| 2023-05 | $27.22 | $23.84 | $3.38 | 3,094,460.0 | -6.54% |
| 2023-04 | $28.41 | $25.63 | $2.79 | 2,649,107.0 | +0.04% |
| 2023-03 | $28.81 | $23.71 | $5.10 | 3,097,522.0 | +8.50% |
| 2023-02 | $29.05 | $24.28 | $4.77 | 2,266,137.0 | -9.70% |
| 2023-01 | $28.65 | $24.72 | $3.93 | 1,677,878.0 | +14.42% |
Proshares Ultra 20 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UBT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.36 | $24.04 | $5.33 | 3,757,948.0 | -6.22% |
| 2022-11 | $26.32 | $21.37 | $4.95 | 2,548,760.0 | +14.45% |
| 2022-10 | $27.00 | $20.71 | $6.29 | 2,180,295.0 | -12.83% |
| 2022-09 | $30.16 | $25.05 | $5.11 | 1,545,455.0 | -16.42% |
| 2022-08 | $36.04 | $30.37 | $5.67 | 1,248,354.0 | -9.29% |
| 2022-07 | $35.11 | $31.07 | $4.03 | 1,876,074.0 | +4.10% |
| 2022-06 | $34.20 | $29.00 | $5.20 | 1,209,842.0 | -2.85% |
| 2022-05 | $35.45 | $31.52 | $3.93 | 898,630.0 | -4.70% |
| 2022-04 | $43.90 | $34.98 | $8.92 | 1,055,310.0 | -17.88% |
| 2022-03 | $50.30 | $40.40 | $9.90 | 1,212,178.0 | -11.63% |
| 2022-02 | $51.27 | $45.00 | $6.27 | 1,044,238.0 | -3.81% |
| 2022-01 | $54.02 | $48.87 | $5.14 | 774,181.0 | -7.07% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):