Scarica l'app Stockscreener
2.0364
0.23%
0.0047
Storico Dei Prezzi Delle Azioni Di U Power Ltd (UCAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $2.07 | $1.95 | $0.12 | 8,866.0 | +0.23% |
| 2025-09-04 | $2.03 | $1.97 | $0.0617 | 2,050.0 | -0.41% |
| 2025-09-03 | $2.07 | $1.95 | $0.1211 | 13,819.0 | +3.03% |
| 2025-09-02 | $2.06 | $1.93 | $0.13 | 17,709.0 | -0.50% |
| 2025-08-29 | $2.04 | $1.91 | $0.1282 | 4,813.0 | -3.39% |
| 2025-08-28 | $2.06 | $1.92 | $0.1399 | 18,657.0 | +0.48% |
| 2025-08-27 | $2.08 | $2.02 | $0.06 | 3,864.0 | -1.44% |
| 2025-08-26 | $2.15 | $2.01 | $0.1399 | 30,094.0 | +0.48% |
| 2025-08-25 | $2.08 | $1.97 | $0.1099 | 5,109.0 | -0.48% |
| 2025-08-22 | $2.08 | $1.91 | $0.17 | 37,862.0 | +5.05% |
| 2025-08-21 | $2.04 | $1.96 | $0.0833 | 6,973.0 | +2.06% |
| 2025-08-20 | $2.05 | $1.93 | $0.1249 | 15,102.0 | -0.12% |
| 2025-08-19 | $1.99 | $1.88 | $0.1104 | 16,042.0 | +1.69% |
| 2025-08-18 | $2.00 | $1.90 | $0.10 | 89,015.0 | -4.50% |
| 2025-08-15 | $2.08 | $1.89 | $0.1839 | 10,166.0 | +0.50% |
| 2025-08-14 | $2.00 | $1.88 | $0.12 | 22,385.0 | +2.05% |
| 2025-08-13 | $2.00 | $1.80 | $0.20 | 22,180.0 | +3.17% |
| 2025-08-12 | $2.05 | $1.78 | $0.2692 | 142,345.0 | -8.92% |
| 2025-08-11 | $2.29 | $2.00 | $0.29 | 83,808.0 | -1.91% |
| 2025-08-08 | $2.14 | $2.00 | $0.14 | 67,564.0 | -0.52% |
U Power Ltd Stock (UCAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U Power Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U Power Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $2.07 | $1.93 | $0.1411 | 51,310.0 | +2.33% |
| 2025-08 | $2.32 | $1.74 | $0.58 | 1,147,083.0 | +0.00% |
| 2025-07 | $4.98 | $1.84 | $3.14 | 2,648,004.0 | -48.04% |
| 2025-06 | $4.50 | $2.97 | $1.53 | 1,168,753.0 | +22.05% |
| 2025-05 | $3.43 | $2.49 | $0.9378 | 1,151,445.0 | +22.58% |
| 2025-04 | $2.88 | $2.30 | $0.5795 | 654,081.0 | +3.23% |
| 2025-03 | $3.07 | $2.30 | $0.7679 | 3,596,274.0 | -10.14% |
| 2025-02 | $3.80 | $2.31 | $1.49 | 1,407,183.0 | +2.60% |
| 2025-01 | $9.43 | $2.57 | $6.86 | 3,800,868.0 | -59.43% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $6.29 | $1.50 | 601,144.0 | +6.25% |
| 2024-11 | $8.50 | $6.05 | $2.45 | 452,032.0 | -21.88% |
| 2024-10 | $8.09 | $6.38 | $1.71 | 402,385.0 | +12.21% |
| 2024-09 | $7.24 | $6.04 | $1.21 | 244,387.0 | +11.27% |
| 2024-08 | $7.38 | $5.78 | $1.60 | 326,230.0 | -9.50% |
| 2024-07 | $8.50 | $6.20 | $2.30 | 676,789.0 | -15.07% |
| 2024-06 | $8.78 | $4.72 | $4.06 | 2,299,978.0 | +56.98% |
| 2024-05 | $7.49 | $5.10 | $2.39 | 1,898,687.0 | +0.19% |
| 2024-04 | $8.63 | $4.20 | $4.43 | 21,371,734.1 | -1.29% |
| 2024-03 | $8.10 | $4.60 | $3.50 | 3,160,067.0 | -25.82% |
| 2024-02 | $12.38 | $6.24 | $6.14 | 9,874,333.8 | -21.37% |
| 2024-01 | $18.40 | $8.65 | $9.75 | 4,447,339.4 | -49.26% |
U Power Ltd Storia dei prezzi delle azioni (UCAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $172.0 | $17.00 | $155.0 | 2,553,662.2 | -88.08% |
| 2023-11 | $295.0 | $145.0 | $150.0 | 22,316.6 | -44.60% |
| 2023-10 | $396.0 | $271.0 | $125.0 | 41,946.8 | -25.27% |
| 2023-09 | $477.0 | $357.1 | $119.9 | 19,788.4 | -13.69% |
| 2023-08 | $687.0 | $430.0 | $257.0 | 128,085.5 | -34.40% |
| 2023-07 | $730.0 | $576.0 | $154.0 | 47,860.2 | -7.46% |
| 2023-06 | $1,529.0 | $459.0 | $1,070.0 | 2,597,973.1 | +128.30% |
| 2023-05 | $586.0 | $298.0 | $288.0 | 139,704.0 | -54.20% |
| 2023-04 | $1,075.9 | $399.0 | $676.9 | 589,312.2 | +0.00% |
1.51%
0.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):