Ucloudlink Group Inc Adr (UCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ucloudlink Group Inc Adr (UCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.3141	$0.2646	$0.0495	973,627.0	-12.01%
2026-10-01	$0.3299	$0.3061	$0.0238	554,739.0	-4.53%
2026-09-30	$0.3427	$0.318	$0.0247	169,482.0	+2.78%
2026-09-29	$0.3474	$0.3102	$0.0372	672,601.0	-8.49%
2026-09-28	$0.365	$0.3406	$0.0244	315,316.0	-2.59%
2026-09-25	$0.3762	$0.35	$0.0262	169,765.0	-0.64%
2026-09-24	$0.3778	$0.3581	$0.0197	246,465.0	+1.18%
2026-09-23	$0.37	$0.3494	$0.0206	277,683.0	-1.63%
2026-09-22	$0.3943	$0.3605	$0.0338	358,266.0	-5.30%
2026-09-21	$0.39	$0.3591	$0.0309	892,573.0	-2.77%
2026-09-18	$0.40	$0.3561	$0.0439	1,256,039.0	+11.04%
2026-09-17	$0.3889	$0.3451	$0.0438	938,920.0	+0.08%
2026-09-16	$0.4839	$0.3131	$0.1708	3,960,095.0	-5.72%
2026-09-15	$0.4045	$0.37	$0.0345	654,079.0	-8.62%
2026-09-14	$0.4267	$0.4051	$0.0216	185,715.0	-3.52%
2026-09-11	$0.435	$0.407	$0.028	321,177.0	+0.90%
2026-09-10	$0.4401	$0.4015	$0.0386	863,278.0	+2.00%
2026-09-09	$0.4329	$0.3951	$0.0378	775,815.0	+2.90%
2026-09-08	$0.4179	$0.385	$0.0329	635,954.0	-2.68%
2026-09-04	$0.4257	$0.394	$0.0317	439,227.0	+4.94%
2026-09-03	$0.40	$0.3789	$0.0211	290,589.0	+2.12%

Ucloudlink Group Inc Adr Stock (UCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ucloudlink Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ucloudlink Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3299	$0.2646	$0.0653	2,501,993.0	-15.99%
2026-09	$0.4839	$0.3102	$0.1737	14,383,634.0	-12.60%
2026-08	$1.00	$0.34	$0.66	102,311,185.0	-56.26%
2026-07	$1.03	$0.7801	$0.2499	122,229.0	-8.48%
2026-06	$1.19	$0.8799	$0.3101	551,032.0	-6.93%
2026-05	$1.34	$0.95	$0.39	216,300.0	-15.83%
2026-04	$1.52	$1.20	$0.32	151,036.0	-14.52%
2026-03	$1.79	$1.22	$0.57	153,689.0	-16.43%
2026-02	$1.82	$1.51	$0.3099	110,959.0	+9.80%
2026-01	$1.90	$1.50	$0.40	225,962.0	-6.71%

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.38	$1.78	$0.60	349,833.0	-3.78%
2025-11	$2.63	$1.73	$0.90	260,206.0	-16.06%
2025-10	$2.39	$2.10	$0.29	480,689.0	+1.57%
2025-09	$3.60	$2.16	$1.44	1,695,529.0	-34.44%
2025-08	$4.19	$2.32	$1.87	4,352,312.0	+29.80%
2025-07	$2.99	$1.80	$1.19	2,788,087.0	+31.99%
2025-06	$2.27	$1.50	$0.77	1,205,467.0	+15.00%
2025-05	$1.90	$1.10	$0.80	1,639,258.0	+51.80%
2025-04	$1.32	$0.80	$0.5195	875,259.0	-10.39%
2025-03	$1.50	$1.19	$0.31	929,474.0	-2.60%
2025-02	$1.42	$1.16	$0.26	1,829,954.0	-3.21%
2025-01	$2.02	$1.19	$0.83	3,779,226.0	-37.62%

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.30	$1.16	$2.14	9,855,404.0	+69.62%
2024-11	$1.59	$0.97	$0.62	542,515.0	+21.63%
2024-10	$1.35	$1.10	$0.2526	430,243.0	-18.98%
2024-09	$1.43	$1.17	$0.26	376,214.0	+1.48%
2024-08	$1.74	$1.30	$0.44	254,262.0	-15.09%
2024-07	$1.87	$1.54	$0.33	445,992.0	-14.52%
2024-06	$2.00	$1.54	$0.4599	635,811.0	-0.53%
2024-05	$1.92	$1.32	$0.60	387,325.0	+24.67%
2024-04	$1.80	$1.30	$0.50	1,248,442.0	-4.46%
2024-03	$1.89	$1.30	$0.588	1,204,038.0	+6.80%
2024-02	$1.91	$1.24	$0.6747	222,848.0	+8.09%
2024-01	$1.90	$1.29	$0.61	154,767.0	-22.29%