loading

Storico Dei Prezzi Delle Azioni Di Ucloudlink Group Inc Adr (UCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.78 $2.50 $0.2799 155,082.0 -3.65%
2025-07-24 $2.99 $2.20 $0.7899 728,677.0 +21.13%
2025-07-23 $2.30 $2.20 $0.0974 19,308.0 -1.22%
2025-07-22 $2.43 $2.21 $0.2199 85,481.0 -4.18%
2025-07-21 $2.45 $2.20 $0.2499 166,706.0 +11.16%
2025-07-18 $2.31 $2.15 $0.1549 35,372.0 -4.65%
2025-07-17 $2.44 $2.15 $0.29 132,304.0 -3.22%
2025-07-16 $2.58 $2.24 $0.335 298,085.0 +2.64%
2025-07-15 $2.35 $1.93 $0.4231 318,981.0 +16.41%
2025-07-14 $1.96 $1.86 $0.10 34,879.0 +1.56%
2025-07-11 $1.94 $1.82 $0.12 29,322.0 +1.59%
2025-07-10 $1.96 $1.85 $0.11 47,815.0 -2.07%
2025-07-09 $1.93 $1.86 $0.07 4,499.0 +2.12%
2025-07-08 $1.90 $1.80 $0.0978 17,717.0 +3.28%
2025-07-07 $1.90 $1.80 $0.10 37,345.0 +0.00%
2025-07-03 $1.86 $1.80 $0.0588 8,746.0 +0.00%
2025-07-02 $1.90 $1.83 $0.07 10,613.0 -2.14%
2025-07-01 $1.94 $1.82 $0.115 17,657.0 -3.21%
2025-06-30 $1.98 $1.82 $0.1599 69,946.0 +3.87%
2025-06-27 $1.99 $1.85 $0.14 34,726.0 -2.62%
2025-06-26 $1.96 $1.91 $0.05 20,495.0 -3.05%
2025-06-25 $2.14 $1.91 $0.2303 94,992.0 +1.70%

Ucloudlink Group Inc Adr Stock (UCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ucloudlink Group Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ucloudlink Group Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.99 $1.80 $1.19 2,148,589.0 +36.65%
2025-06 $2.27 $1.50 $0.77 1,205,467.0 +15.00%
2025-05 $1.90 $1.10 $0.80 1,639,258.0 +51.80%
2025-04 $1.32 $0.80 $0.5195 875,259.0 -10.39%
2025-03 $1.50 $1.19 $0.31 929,474.0 -2.60%
2025-02 $1.42 $1.16 $0.26 1,829,954.0 -3.21%
2025-01 $2.02 $1.19 $0.83 3,779,226.0 -37.62%

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.30 $1.16 $2.14 9,855,404.0 +69.62%
2024-11 $1.59 $0.97 $0.62 542,515.0 +21.63%
2024-10 $1.35 $1.10 $0.2526 430,243.0 -18.98%
2024-09 $1.43 $1.17 $0.26 376,214.0 +1.48%
2024-08 $1.74 $1.30 $0.44 254,262.0 -15.09%
2024-07 $1.87 $1.54 $0.33 445,992.0 -14.52%
2024-06 $2.00 $1.54 $0.4599 635,811.0 -0.53%
2024-05 $1.92 $1.32 $0.60 387,325.0 +24.67%
2024-04 $1.80 $1.30 $0.50 1,248,442.0 -4.46%
2024-03 $1.89 $1.30 $0.588 1,204,038.0 +6.80%
2024-02 $1.91 $1.24 $0.6747 222,848.0 +8.09%
2024-01 $1.90 $1.29 $0.61 154,767.0 -22.29%

Ucloudlink Group Inc Adr Storia dei prezzi delle azioni (UCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.56 $1.63 $0.9339 70,128.0 -22.91%
2023-11 $2.96 $1.20 $1.76 230,219.0 +94.02%
2023-10 $2.14 $1.17 $0.97 106,071.0 -44.81%
2023-09 $2.57 $2.07 $0.4913 52,110.0 -7.42%
2023-08 $3.35 $2.06 $1.29 262,779.0 -27.07%
2023-07 $3.51 $2.44 $1.07 169,358.0 +23.62%
2023-06 $3.76 $2.44 $1.32 657,495.0 -27.84%
2023-05 $4.78 $3.52 $1.26 449,400.0 -19.27%
2023-04 $4.58 $3.39 $1.19 494,916.0 +9.55%
2023-03 $4.59 $3.31 $1.28 1,315,312.0 -8.72%
2023-02 $6.60 $4.28 $2.32 1,161,221.0 -23.51%
2023-01 $6.13 $3.07 $3.06 1,319,501.0 +70.66%
telecom_services TU
$16.32
price down icon 1.27%
telecom_services VOD
$11.34
price down icon 1.61%
telecom_services TEF
$5.3962
price down icon 0.09%
telecom_services CHT
$43.80
price down icon 0.87%
$333.93
price down icon 12.36%
telecom_services AMX
$18.34
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):