Scarica l'app Stockscreener
40.26
0.98%
0.39
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Bloomberg Crude Oil 2 X Shares (UCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $40.80 | $38.48 | $2.32 | 16,554,083.0 | +0.98% |
| 2026-03-12 | $40.37 | $37.61 | $2.76 | 23,980,577.0 | +10.32% |
| 2026-03-11 | $36.19 | $32.92 | $3.27 | 19,829,028.0 | +5.49% |
| 2026-03-10 | $34.57 | $30.18 | $4.39 | 44,725,786.0 | +5.06% |
| 2026-03-09 | $38.56 | $30.69 | $7.87 | 53,118,323.0 | -2.89% |
| 2026-03-06 | $33.98 | $32.56 | $1.42 | 17,689,621.0 | +9.42% |
| 2026-03-05 | $31.45 | $30.19 | $1.26 | 14,908,483.0 | +5.32% |
| 2026-03-04 | $29.46 | $28.60 | $0.86 | 11,135,054.0 | +1.57% |
| 2026-03-03 | $30.48 | $27.56 | $2.92 | 19,721,845.0 | +3.50% |
| 2026-03-02 | $28.52 | $26.95 | $1.57 | 15,712,423.0 | +8.54% |
| 2026-02-27 | $25.66 | $24.87 | $0.79 | 5,151,675.0 | +4.42% |
| 2026-02-26 | $25.25 | $23.58 | $1.67 | 5,543,470.0 | -0.37% |
| 2026-02-25 | $24.77 | $24.32 | $0.455 | 1,849,497.0 | -2.07% |
| 2026-02-24 | $25.27 | $24.58 | $0.69 | 3,220,815.0 | +0.20% |
| 2026-02-23 | $25.50 | $24.78 | $0.725 | 2,030,909.0 | +0.52% |
| 2026-02-20 | $25.09 | $24.55 | $0.54 | 2,818,178.0 | -0.88% |
| 2026-02-19 | $25.12 | $24.28 | $0.84 | 3,614,051.0 | +4.06% |
| 2026-02-18 | $24.24 | $23.40 | $0.84 | 4,243,146.0 | +8.25% |
| 2026-02-17 | $22.65 | $21.96 | $0.69 | 2,516,549.0 | -0.98% |
| 2026-02-13 | $22.75 | $22.26 | $0.4951 | 2,504,813.0 | -0.44% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Stock (UCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Bloomberg Crude Oil 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $40.80 | $26.95 | $13.85 | 253,929,306.0 | +57.64% |
| 2026-02 | $25.66 | $21.35 | $4.31 | 66,588,440.0 | +5.98% |
| 2026-01 | $24.60 | $18.48 | $6.12 | 69,985,195.0 | +24.74% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.05 | $18.12 | $2.93 | 48,244,832.0 | -4.52% |
| 2025-11 | $22.03 | $19.25 | $2.78 | 41,530,610.0 | -4.15% |
| 2025-10 | $22.56 | $19.35 | $3.21 | 63,376,435.0 | -4.54% |
| 2025-09 | $24.73 | $21.89 | $2.84 | 38,408,483.0 | -3.39% |
| 2025-08 | $25.77 | $21.69 | $4.09 | 53,968,329.0 | -10.19% |
| 2025-07 | $26.79 | $22.40 | $4.39 | 48,693,458.0 | +15.62% |
| 2025-06 | $28.42 | $21.02 | $7.40 | 102,276,840.0 | +10.67% |
| 2025-05 | $22.50 | $18.35 | $4.15 | 52,584,501.0 | +6.69% |
| 2025-04 | $27.48 | $17.78 | $9.70 | 52,958,886.0 | -29.86% |
| 2025-03 | $27.34 | $23.26 | $4.08 | 32,163,062.0 | +2.04% |
| 2025-02 | $29.20 | $25.58 | $3.62 | 28,172,505.0 | -5.76% |
| 2025-01 | $31.64 | $27.49 | $4.15 | 28,155,919.0 | +2.33% |
Proshares Ultra Bloomberg Crude Oil 2 X Shares Storia dei prezzi delle azioni (UCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.31 | $24.51 | $2.80 | 33,113,378.0 | +5.95% |
| 2024-11 | $28.11 | $24.43 | $3.68 | 45,378,763.0 | -3.62% |
| 2024-10 | $30.84 | $24.12 | $6.72 | 90,698,388.0 | +4.25% |
| 2024-09 | $27.45 | $22.88 | $4.57 | 66,037,668.0 | -10.21% |
| 2024-08 | $31.99 | $27.18 | $4.81 | 55,797,697.0 | -10.18% |
| 2024-07 | $35.71 | $29.03 | $6.68 | 29,066,935.0 | -5.91% |
| 2024-06 | $33.96 | $27.73 | $6.23 | 28,961,300.0 | +8.38% |
| 2024-05 | $33.05 | $30.05 | $3.00 | 39,029,750.0 | -6.11% |
| 2024-04 | $36.51 | $32.11 | $4.40 | 32,053,923.0 | -0.24% |
| 2024-03 | $33.20 | $28.95 | $4.25 | 27,254,102.0 | +12.51% |
| 2024-02 | $30.32 | $25.74 | $4.58 | 48,168,233.0 | +3.02% |
| 2024-01 | $30.20 | $24.99 | $5.21 | 66,231,443.0 | +9.08% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):