loading

Storico Dei Prezzi Delle Azioni Di First Trust Tcw Unconstrained Plus Bond Etf (UCON)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.86 $24.84 $0.0191 147,016.0 -0.14%
2025-07-02 $24.90 $24.85 $0.0499 617,414.0 +0.00%
2025-07-01 $24.95 $24.86 $0.09 1,376,812.0 -0.04%
2025-06-30 $24.91 $24.86 $0.05 1,132,813.0 +0.20%
2025-06-27 $24.91 $24.83 $0.0839 691,104.0 -0.12%
2025-06-26 $24.87 $24.82 $0.05 1,220,706.0 -0.12%
2025-06-25 $24.91 $24.86 $0.05 2,867,065.0 +0.06%
2025-06-24 $24.90 $24.82 $0.0802 342,388.0 +0.18%
2025-06-23 $24.87 $24.77 $0.0999 558,874.0 +0.16%
2025-06-20 $24.81 $24.70 $0.1091 693,985.0 +0.16%
2025-06-18 $24.81 $24.73 $0.08 836,371.0 +0.00%
2025-06-17 $24.76 $24.72 $0.0391 367,341.0 +0.16%
2025-06-16 $24.77 $24.71 $0.0599 356,247.0 -0.04%
2025-06-13 $24.77 $24.71 $0.06 378,579.0 -0.24%
2025-06-12 $24.80 $24.73 $0.0693 534,504.0 +0.24%
2025-06-11 $24.77 $24.70 $0.07 1,183,704.0 +0.20%
2025-06-10 $24.76 $24.67 $0.09 546,121.0 +0.12%
2025-06-09 $24.68 $24.62 $0.06 873,990.0 +0.04%
2025-06-06 $24.72 $24.62 $0.10 423,606.0 -0.36%
2025-06-05 $24.80 $24.71 $0.0925 1,175,614.0 -0.12%
2025-06-04 $24.78 $24.70 $0.0792 877,209.0 +0.32%
2025-06-03 $24.72 $24.62 $0.0977 716,148.0 +0.04%

First Trust Tcw Unconstrained Plus Bond Etf Stock (UCON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Tcw Unconstrained Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UCON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Tcw Unconstrained Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Tcw Unconstrained Plus Bond Etf Storia dei prezzi delle azioni (UCON) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.95 $24.84 $0.11 2,141,242.0 -0.18%
2025-06 $24.91 $24.62 $0.29 16,498,573.0 +0.73%
2025-05 $24.91 $24.43 $0.4799 19,809,066.0 -0.08%
2025-04 $24.92 $24.38 $0.54 25,683,755.0 -0.08%
2025-03 $24.95 $24.69 $0.26 22,678,454.0 -0.60%
2025-02 $24.90 $24.55 $0.35 16,416,155.0 +0.81%
2025-01 $24.76 $24.47 $0.29 16,085,800.0 +0.20%

First Trust Tcw Unconstrained Plus Bond Etf Storia dei prezzi delle azioni (UCON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.96 $24.51 $0.4478 13,437,582.0 -0.65%
2024-11 $24.90 $24.61 $0.2891 15,751,844.0 +0.36%
2024-10 $25.27 $24.66 $0.61 15,127,958.0 -1.67%
2024-09 $25.34 $24.98 $0.3591 14,413,964.0 +0.60%
2024-08 $25.08 $24.79 $0.29 18,628,355.0 +0.89%
2024-07 $24.77 $24.38 $0.395 14,217,559.0 +1.27%
2024-06 $24.64 $24.35 $0.29 11,660,866.0 +0.35%
2024-05 $24.57 $24.17 $0.40 12,670,150.0 +0.85%
2024-04 $24.57 $24.09 $0.48 11,292,402.0 -1.79%
2024-03 $24.73 $24.46 $0.2691 10,401,522.0 +0.45%
2024-02 $24.85 $24.38 $0.47 14,138,331.0 -1.05%
2024-01 $24.83 $24.52 $0.3147 17,078,088.0 +0.04%

First Trust Tcw Unconstrained Plus Bond Etf Storia dei prezzi delle azioni (UCON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.85 $24.19 $0.6599 13,882,737.0 +2.15%
2023-11 $24.30 $23.59 $0.71 12,265,931.0 +2.37%
2023-10 $23.97 $23.45 $0.52 10,475,247.0 -1.00%
2023-09 $24.34 $23.87 $0.47 9,318,150.0 -1.65%
2023-08 $24.41 $23.98 $0.43 8,241,599.0 -0.29%
2023-07 $24.38 $23.86 $0.5214 9,684,507.0 +0.83%
2023-06 $24.42 $24.07 $0.3547 9,219,893.0 -0.70%
2023-05 $24.69 $24.09 $0.6023 10,331,940.0 -0.94%
2023-04 $24.57 $24.18 $0.39 6,777,259.0 +1.49%
2023-03 $24.45 $23.84 $0.61 6,947,307.0 +0.79%
2023-02 $24.77 $23.97 $0.7999 8,323,918.0 -2.20%
2023-01 $24.70 $24.08 $0.62 10,840,798.0 +1.87%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):