Scarica l'app Stockscreener
37.46
0.08%
0.03
Dopo l'orario di chiusura:
37.46
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $37.52 | $37.38 | $0.14 | 16,757.0 | +0.08% |
| 2025-08-12 | $37.43 | $37.19 | $0.2359 | 21,374.0 | +0.86% |
| 2025-08-11 | $37.23 | $37.10 | $0.1333 | 16,661.0 | -0.13% |
| 2025-08-08 | $37.21 | $37.11 | $0.10 | 28,349.0 | +0.49% |
| 2025-08-07 | $37.13 | $36.88 | $0.25 | 16,104.0 | -0.05% |
| 2025-08-06 | $37.08 | $36.89 | $0.1893 | 10,161.0 | +0.52% |
| 2025-08-05 | $36.98 | $36.80 | $0.18 | 165,746.0 | -0.32% |
| 2025-08-04 | $36.99 | $36.72 | $0.2699 | 21,655.0 | +0.96% |
| 2025-08-01 | $36.68 | $36.50 | $0.178 | 42,726.0 | -1.05% |
| 2025-07-31 | $37.23 | $36.97 | $0.26 | 27,422.0 | -0.25% |
| 2025-07-30 | $37.14 | $36.96 | $0.18 | 188,892.0 | -0.05% |
| 2025-07-29 | $37.19 | $37.05 | $0.14 | 19,526.0 | -0.11% |
| 2025-07-28 | $37.15 | $37.08 | $0.07 | 19,592.0 | +0.00% |
| 2025-07-25 | $37.16 | $37.06 | $0.10 | 30,888.0 | +0.18% |
| 2025-07-24 | $37.08 | $37.02 | $0.0627 | 21,626.0 | +0.06% |
| 2025-07-23 | $37.03 | $36.96 | $0.07 | 38,125.0 | +0.57% |
| 2025-07-22 | $36.86 | $36.75 | $0.1081 | 24,699.0 | +0.08% |
| 2025-07-21 | $36.91 | $36.34 | $0.5701 | 18,109.0 | +0.02% |
| 2025-07-18 | $36.85 | $36.73 | $0.1157 | 11,301.0 | +0.06% |
| 2025-07-17 | $36.85 | $36.61 | $0.24 | 34,596.0 | +0.29% |
| 2025-07-16 | $36.69 | $36.49 | $0.195 | 103,059.0 | +0.29% |
| 2025-07-15 | $36.72 | $36.55 | $0.1699 | 49,224.0 | -0.25% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $37.52 | $36.50 | $1.02 | 356,290.0 | +1.33% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.77%
0.02%
Capitalizzazione:
|
Volume (24 ore):