Scarica l'app Stockscreener
39.53
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $39.64 | $39.44 | $0.20 | 63,098.0 | +0.00% |
| 2025-12-12 | $39.70 | $39.43 | $0.27 | 1,587,253.0 | -0.43% |
| 2025-12-11 | $39.71 | $39.50 | $0.21 | 39,934.0 | +0.10% |
| 2025-12-10 | $39.71 | $39.44 | $0.2698 | 189,888.0 | +0.43% |
| 2025-12-09 | $39.57 | $39.44 | $0.13 | 68,020.0 | -0.13% |
| 2025-12-08 | $39.59 | $39.40 | $0.19 | 49,807.0 | -0.10% |
| 2025-12-05 | $39.64 | $39.55 | $0.09 | 40,491.0 | +0.05% |
| 2025-12-04 | $39.56 | $39.47 | $0.09 | 48,830.0 | +0.13% |
| 2025-12-03 | $39.56 | $39.40 | $0.1599 | 75,074.0 | +0.23% |
| 2025-12-02 | $39.51 | $39.40 | $0.109 | 192,383.0 | +0.05% |
| 2025-12-01 | $39.48 | $39.33 | $0.15 | 355,413.0 | -0.13% |
| 2025-11-28 | $39.47 | $39.38 | $0.09 | 82,039.0 | +0.00% |
| 2025-11-26 | $39.45 | $39.32 | $0.13 | 26,909.0 | +0.40% |
| 2025-11-25 | $39.29 | $38.93 | $0.363 | 43,338.0 | +0.71% |
| 2025-11-24 | $39.04 | $38.79 | $0.2465 | 213,919.0 | +1.44% |
| 2025-11-21 | $38.62 | $38.07 | $0.55 | 20,907.0 | +0.79% |
| 2025-11-20 | $39.09 | $38.01 | $1.08 | 44,856.0 | -0.99% |
| 2025-11-19 | $38.73 | $38.41 | $0.32 | 33,036.0 | +0.29% |
| 2025-11-18 | $38.60 | $38.25 | $0.3511 | 139,608.0 | -0.57% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.71 | $39.33 | $0.38 | 2,773,289.0 | +0.20% |
| 2025-11 | $39.47 | $38.01 | $1.46 | 822,716.0 | +1.44% |
| 2025-10 | $39.02 | $37.91 | $1.11 | 1,278,548.0 | +1.36% |
| 2025-09 | $38.38 | $37.15 | $1.23 | 706,901.0 | +2.32% |
| 2025-08 | $37.70 | $36.50 | $1.20 | 2,642,136.0 | +1.43% |
| 2025-07 | $37.23 | $36.01 | $1.22 | 1,534,448.0 | +1.45% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):