Scarica l'app Stockscreener
36.65
0.63%
0.23
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf December (UDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $36.71 | $36.50 | $0.2094 | 27,428.0 | +0.63% |
| 2025-07-02 | $36.55 | $36.01 | $0.54 | 421,623.0 | +0.14% |
| 2025-07-01 | $36.49 | $36.33 | $0.1599 | 48,829.0 | -0.19% |
| 2025-06-30 | $36.45 | $36.31 | $0.14 | 48,789.0 | +0.41% |
| 2025-06-27 | $36.37 | $36.16 | $0.2143 | 47,417.0 | +0.19% |
| 2025-06-26 | $36.25 | $36.05 | $0.1959 | 36,754.0 | +0.64% |
| 2025-06-25 | $36.06 | $35.97 | $0.088 | 11,236.0 | +0.00% |
| 2025-06-24 | $36.06 | $35.91 | $0.1465 | 17,697.0 | +0.58% |
| 2025-06-23 | $35.80 | $35.54 | $0.26 | 14,604.0 | +0.62% |
| 2025-06-20 | $35.66 | $35.49 | $0.1662 | 9,246.0 | -0.14% |
| 2025-06-18 | $35.76 | $35.58 | $0.1843 | 13,915.0 | +0.09% |
| 2025-06-17 | $35.76 | $35.57 | $0.1856 | 11,864.0 | -0.70% |
| 2025-06-16 | $35.85 | $35.72 | $0.13 | 12,786.0 | +0.59% |
| 2025-06-13 | $35.78 | $35.54 | $0.2356 | 25,657.0 | -0.51% |
| 2025-06-12 | $35.85 | $35.63 | $0.2199 | 32,797.0 | +0.12% |
| 2025-06-11 | $35.83 | $35.65 | $0.18 | 34,454.0 | -0.03% |
| 2025-06-10 | $35.80 | $35.68 | $0.1199 | 55,979.0 | +0.20% |
| 2025-06-09 | $35.75 | $35.60 | $0.1489 | 16,643.0 | +0.08% |
| 2025-06-06 | $35.70 | $35.64 | $0.063 | 15,247.0 | +0.76% |
| 2025-06-05 | $35.65 | $35.40 | $0.2499 | 22,771.0 | -0.45% |
| 2025-06-04 | $35.62 | $35.54 | $0.0784 | 7,786.0 | +0.08% |
Innovator U S Equity Ultra Buffer Etf December Stock (UDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.71 | $36.01 | $0.6994 | 525,308.0 | +0.58% |
| 2025-06 | $36.45 | $35.15 | $1.30 | 462,471.0 | +3.03% |
| 2025-05 | $35.55 | $34.27 | $1.28 | 1,197,132.0 | +3.15% |
| 2025-04 | $34.50 | $32.40 | $2.10 | 5,290,045.0 | -0.03% |
| 2025-03 | $35.55 | $33.93 | $1.62 | 4,230,022.0 | -3.00% |
| 2025-02 | $36.01 | $35.02 | $0.9849 | 1,265,088.0 | -0.87% |
| 2025-01 | $35.90 | $34.69 | $1.21 | 1,904,002.0 | +1.65% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $34.93 | $0.79 | 2,619,757.0 | -0.90% |
| 2024-11 | $35.50 | $35.19 | $0.3099 | 360,505.0 | +0.78% |
| 2024-10 | $35.30 | $34.96 | $0.34 | 65,057.0 | +0.62% |
| 2024-09 | $35.03 | $34.44 | $0.596 | 63,199.0 | +0.58% |
| 2024-08 | $34.79 | $33.55 | $1.24 | 195,848.0 | +0.96% |
| 2024-07 | $34.55 | $34.25 | $0.296 | 116,904.0 | +0.51% |
| 2024-06 | $34.34 | $33.87 | $0.472 | 117,547.0 | +1.24% |
| 2024-05 | $33.91 | $32.95 | $0.96 | 514,811.0 | +2.43% |
| 2024-04 | $33.43 | $32.74 | $0.69 | 137,528.0 | -1.06% |
| 2024-03 | $33.44 | $32.92 | $0.5194 | 102,816.0 | +1.19% |
| 2024-02 | $33.03 | $32.39 | $0.6357 | 194,667.0 | +2.07% |
| 2024-01 | $32.61 | $31.72 | $0.8896 | 149,821.0 | +0.99% |
Innovator U S Equity Ultra Buffer Etf December Storia dei prezzi delle azioni (UDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.10 | $31.17 | $0.9331 | 1,306,890.0 | +2.61% |
| 2023-11 | $31.29 | $28.81 | $2.48 | 247,520.0 | +8.73% |
| 2023-10 | $29.97 | $28.27 | $1.70 | 116,031.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):