Franklin U S Core Dividend Tilt Index Etf (UDIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$52.08	$51.70	$0.3788	6,977.0	+0.57%
2025-10-16	$52.40	$51.68	$0.7208	5,922.0	-0.57%
2025-10-15	$52.34	$51.96	$0.3788	2,553.0	+0.40%
2025-10-14	$52.09	$51.65	$0.4436	1,796.0	-0.17%
2025-10-13	$51.98	$51.68	$0.30	7,008.0	+1.60%
2025-10-10	$52.68	$51.11	$1.57	4,841.0	-2.73%
2025-10-09	$52.57	$52.42	$0.147	2,119.0	-0.25%
2025-10-08	$52.68	$52.41	$0.2677	5,097.0	+0.51%
2025-10-07	$52.70	$52.33	$0.37	6,224.0	-0.51%
2025-10-06	$52.71	$52.55	$0.1595	4,753.0	+0.25%
2025-10-03	$52.80	$52.53	$0.26	5,348.0	-0.01%
2025-10-02	$52.60	$52.44	$0.16	61,010.0	-0.04%
2025-10-01	$52.63	$52.11	$0.52	6,290.0	+0.36%
2025-09-30	$52.39	$52.03	$0.3523	6,948.0	+0.45%
2025-09-29	$52.28	$52.07	$0.2061	3,435.0	+0.20%
2025-09-26	$52.14	$51.78	$0.355	4,742.0	+0.52%
2025-09-25	$51.90	$51.54	$0.36	7,914.0	-0.38%
2025-09-24	$52.20	$51.94	$0.26	6,256.0	-0.38%
2025-09-23	$52.45	$52.08	$0.37	8,261.0	-0.53%
2025-09-22	$52.47	$52.15	$0.3177	4,237.0	+0.45%
2025-09-19	$52.22	$51.93	$0.2908	1,216.0	+0.15%
2025-09-18	$52.24	$52.00	$0.2395	3,300.0	+0.62%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$52.80	$51.11	$1.68	126,915.0	-0.65%
2025-09	$52.47	$49.80	$2.67	115,858.0	+3.69%
2025-08	$50.88	$48.50	$2.38	153,586.0	+2.36%
2025-07	$50.01	$48.11	$1.90	126,561.0	+2.35%
2025-06	$48.23	$45.83	$2.39	79,126.0	+5.27%
2025-05	$46.16	$43.00	$3.16	121,221.0	+6.61%
2025-04	$44.17	$38.11	$6.06	171,921.0	-1.74%
2025-03	$46.37	$42.98	$3.39	103,313.0	-5.86%
2025-02	$47.77	$45.66	$2.11	139,774.0	-0.33%
2025-01	$47.90	$44.60	$3.30	152,862.0	+2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.25	$45.13	$2.12	179,716.0	-2.70%
2024-11	$46.86	$44.36	$2.50	59,045.0	+5.12%
2024-10	$45.61	$44.00	$1.61	157,147.0	-0.14%
2024-09	$44.66	$42.18	$2.48	85,513.0	+1.53%
2024-08	$43.96	$40.19	$3.77	652,860.0	+2.43%
2024-07	$43.88	$39.94	$3.94	118,032.0	+1.88%
2024-06	$42.50	$39.80	$2.70	2,374,360.0	+3.46%
2024-05	$41.22	$38.63	$2.59	256,838.0	+4.93%
2024-04	$40.34	$38.15	$2.18	134,935.0	-3.93%
2024-03	$40.39	$39.13	$1.26	109,737.0	+3.12%
2024-02	$39.25	$37.55	$1.70	62,901.0	+4.68%
2024-01	$38.04	$36.01	$2.03	268,413.0	+1.32%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.07	$35.32	$1.75	35,092.0	+4.35%
2023-11	$35.39	$32.64	$2.75	34,052.0	+9.62%
2023-10	$33.72	$31.70	$2.01	1,034,404.0	+0.00%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%