loading

Storico Dei Prezzi Delle Azioni Di Franklin U S Core Dividend Tilt Index Etf (UDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $48.99 $48.78 $0.212 4,228.0 +0.83%
2025-07-02 $48.58 $48.39 $0.1909 16,928.0 +0.66%
2025-07-01 $48.23 $48.11 $0.1201 2,757.0 -0.03%
2025-06-30 $48.23 $48.01 $0.2153 2,057.0 +0.55%
2025-06-27 $48.04 $47.65 $0.39 4,027.0 +0.44%
2025-06-26 $47.75 $47.56 $0.1883 3,184.0 +0.88%
2025-06-25 $47.39 $47.31 $0.0768 2,267.0 -0.11%
2025-06-24 $47.48 $47.23 $0.2449 3,420.0 +1.17%
2025-06-23 $46.84 $46.36 $0.4789 1,442.0 +0.90%
2025-06-20 $46.85 $46.34 $0.51 1,635.0 -0.66%
2025-06-18 $46.91 $46.73 $0.1833 1,732.0 +0.12%
2025-06-17 $46.99 $46.67 $0.3176 10,723.0 -0.79%
2025-06-16 $47.21 $47.04 $0.1672 4,257.0 +1.04%
2025-06-13 $47.01 $46.56 $0.4494 4,934.0 -1.16%
2025-06-12 $47.15 $47.03 $0.12 5,163.0 +0.36%
2025-06-11 $47.27 $46.88 $0.39 5,781.0 -0.23%
2025-06-10 $47.05 $46.92 $0.1276 5,652.0 +0.62%
2025-06-09 $46.82 $46.70 $0.12 2,471.0 +0.28%
2025-06-06 $46.67 $46.48 $0.19 2,946.0 +1.20%
2025-06-05 $46.53 $46.07 $0.4572 1,989.0 -0.53%
2025-06-04 $46.45 $46.29 $0.165 10,189.0 -0.04%

Franklin U S Core Dividend Tilt Index Etf Stock (UDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Core Dividend Tilt Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Core Dividend Tilt Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.99 $48.11 $0.8821 28,141.0 +1.46%
2025-06 $48.23 $45.83 $2.39 79,126.0 +5.27%
2025-05 $46.16 $43.00 $3.16 121,221.0 +6.61%
2025-04 $44.17 $38.11 $6.06 171,921.0 -1.74%
2025-03 $46.37 $42.98 $3.39 103,313.0 -5.86%
2025-02 $47.77 $45.66 $2.11 139,774.0 -0.33%
2025-01 $47.90 $44.60 $3.30 152,862.0 +2.64%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.25 $45.13 $2.12 179,716.0 -2.70%
2024-11 $46.86 $44.36 $2.50 59,045.0 +5.12%
2024-10 $45.61 $44.00 $1.61 157,147.0 -0.14%
2024-09 $44.66 $42.18 $2.48 85,513.0 +1.53%
2024-08 $43.96 $40.19 $3.77 652,860.0 +2.43%
2024-07 $43.88 $39.94 $3.94 118,032.0 +1.88%
2024-06 $42.50 $39.80 $2.70 2,374,360.0 +3.46%
2024-05 $41.22 $38.63 $2.59 256,838.0 +4.93%
2024-04 $40.34 $38.15 $2.18 134,935.0 -3.93%
2024-03 $40.39 $39.13 $1.26 109,737.0 +3.12%
2024-02 $39.25 $37.55 $1.70 62,901.0 +4.68%
2024-01 $38.04 $36.01 $2.03 268,413.0 +1.32%

Franklin U S Core Dividend Tilt Index Etf Storia dei prezzi delle azioni (UDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.07 $35.32 $1.75 35,092.0 +4.35%
2023-11 $35.39 $32.64 $2.75 34,052.0 +9.62%
2023-10 $33.72 $31.70 $2.01 1,034,404.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):