Invesco Db Us Dollar Index Bearish Fund (UDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Db Us Dollar Index Bearish Fund (UDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$18.02	$17.96	$0.0641	155,901.0	-0.39%
2026-04-01	$18.11	$18.05	$0.0653	101,012.0	+0.28%
2026-03-31	$18.02	$17.95	$0.07	378,360.0	+0.67%
2026-03-30	$17.92	$17.87	$0.05	209,689.0	-0.50%
2026-03-27	$18.00	$17.94	$0.0622	161,922.0	+0.00%
2026-03-26	$18.04	$17.97	$0.065	218,057.0	-0.50%
2026-03-25	$18.09	$18.04	$0.05	130,675.0	-0.17%
2026-03-24	$18.12	$18.05	$0.07	501,759.0	-0.33%
2026-03-23	$18.18	$18.09	$0.09	410,161.0	+0.50%
2026-03-20	$18.07	$18.02	$0.055	360,106.0	-0.28%
2026-03-19	$18.16	$17.97	$0.19	220,299.0	+0.89%
2026-03-18	$18.03	$17.94	$0.09	186,506.0	-0.55%
2026-03-17	$18.08	$18.04	$0.045	202,768.0	+0.22%
2026-03-16	$18.05	$17.98	$0.0634	325,624.0	+0.61%
2026-03-13	$18.00	$17.90	$0.098	305,320.0	-0.72%
2026-03-12	$18.07	$18.02	$0.05	259,619.0	-0.55%
2026-03-11	$18.18	$18.11	$0.065	84,414.0	-0.22%
2026-03-10	$18.26	$18.17	$0.09	244,620.0	-0.06%
2026-03-09	$18.21	$18.09	$0.1271	796,919.0	+0.17%

Invesco Db Us Dollar Index Bearish Fund Stock (UDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Us Dollar Index Bearish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Us Dollar Index Bearish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Us Dollar Index Bearish Fund Storia dei prezzi delle azioni (UDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.11	$17.96	$0.1544	412,814.0	-0.11%
2026-03	$18.27	$17.87	$0.40	6,318,449.0	-2.23%
2026-02	$18.59	$18.31	$0.2745	3,057,436.0	-0.38%
2026-01	$18.77	$18.02	$0.75	6,713,107.0	+1.32%

Invesco Db Us Dollar Index Bearish Fund Storia dei prezzi delle azioni (UDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.85	$18.23	$0.6244	2,712,532.0	-1.56%
2025-11	$18.59	$18.32	$0.275	2,549,501.0	+0.60%
2025-10	$18.86	$18.43	$0.44	3,121,520.0	-2.07%
2025-09	$19.11	$18.64	$0.465	3,494,239.0	+0.21%
2025-08	$18.82	$18.48	$0.34	3,758,868.0	+2.51%
2025-07	$18.98	$18.30	$0.675	4,656,698.0	-3.12%
2025-06	$18.92	$18.42	$0.4999	4,196,609.0	+2.72%
2025-05	$18.48	$17.95	$0.53	4,617,430.0	+0.38%
2025-04	$18.59	$17.50	$1.09	9,976,632.0	+4.50%
2025-03	$17.69	$17.07	$0.62	3,734,410.0	+3.48%
2025-02	$17.20	$16.64	$0.559	1,824,081.0	+1.07%
2025-01	$17.00	$16.49	$0.5102	1,771,962.0	+0.42%

Invesco Db Us Dollar Index Bearish Fund Storia dei prezzi delle azioni (UDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$16.72	$1.37	1,394,410.0	-7.19%
2024-11	$18.47	$17.69	$0.7799	2,526,311.0	-1.74%
2024-10	$18.88	$18.20	$0.68	1,560,207.0	-2.90%
2024-09	$19.04	$18.69	$0.3501	2,026,502.0	+1.12%
2024-08	$18.92	$18.20	$0.715	1,447,781.0	+2.49%
2024-07	$18.31	$17.89	$0.425	660,376.0	+2.12%
2024-06	$18.18	$17.82	$0.36	752,034.0	-0.86%
2024-05	$18.11	$17.69	$0.4199	732,322.0	+1.93%
2024-04	$18.11	$17.65	$0.46	882,067.0	-1.56%
2024-03	$18.34	$17.98	$0.36	638,595.0	-0.11%
2024-02	$18.18	$17.84	$0.34	736,953.0	-0.33%
2024-01	$18.33	$18.02	$0.31	1,220,984.0	-1.95%