Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$51.53	$48.70	$2.83	4,695,762.0	-0.39%
2026-04-01	$51.68	$50.60	$1.08	4,494,124.0	+1.49%
2026-03-31	$50.37	$47.54	$2.83	9,790,950.0	+7.38%
2026-03-30	$47.99	$46.25	$1.74	5,121,139.0	+0.39%
2026-03-27	$48.53	$46.27	$2.26	7,639,695.0	-5.27%
2026-03-26	$51.14	$49.02	$2.12	6,288,949.0	-3.15%
2026-03-25	$51.74	$49.97	$1.77	5,339,168.0	+1.66%
2026-03-24	$50.83	$48.72	$2.11	8,925,985.0	-0.54%
2026-03-23	$51.81	$49.87	$1.94	9,929,585.0	+3.87%
2026-03-20	$49.80	$47.54	$2.26	7,321,968.0	-2.76%
2026-03-19	$50.43	$48.74	$1.69	4,752,376.0	-1.35%
2026-03-18	$52.61	$50.26	$2.35	5,255,172.0	-5.00%
2026-03-17	$54.44	$52.92	$1.52	2,875,670.0	+0.38%
2026-03-16	$53.63	$52.39	$1.24	3,728,550.0	+2.42%
2026-03-13	$53.46	$51.33	$2.13	4,327,303.0	-0.75%
2026-03-12	$53.32	$51.93	$1.39	5,453,098.0	-4.68%
2026-03-11	$55.52	$53.68	$1.84	4,744,095.0	-1.82%
2026-03-10	$57.30	$54.59	$2.71	5,015,737.0	-0.13%
2026-03-09	$56.11	$51.73	$4.38	6,402,148.0	+1.59%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$51.68	$48.70	$2.98	13,885,648.0	+1.10%
2026-03	$60.50	$46.25	$14.25	129,530,599.0	-16.41%
2026-02	$66.21	$58.94	$7.27	85,023,421.0	-0.50%
2026-01	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
2025-11	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
2025-10	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
2025-09	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
2025-08	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
2025-07	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
2025-06	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
2025-05	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
2025-04	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
2025-03	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
2025-02	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
2025-01	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
2024-11	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
2024-10	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
2024-09	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
2024-08	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
2024-07	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
2024-06	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
2024-05	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
2024-04	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
2024-03	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
2024-02	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
2024-01	$39.46	$35.30	$4.16	140,663,482.0	+2.51%