Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Dow 30 3 X Shares (UDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$63.16	$60.69	$2.47	3,998,747.0	+0.32%
2026-02-12	$65.88	$61.94	$3.94	5,135,295.0	-4.05%
2026-02-11	$66.12	$63.81	$2.31	3,803,651.0	-0.39%
2026-02-10	$66.21	$64.64	$1.56	3,549,307.0	+0.39%
2026-02-09	$65.01	$63.53	$1.48	2,851,194.0	+0.14%
2026-02-06	$64.83	$61.30	$3.52	4,583,489.0	+7.30%
2026-02-05	$61.87	$59.91	$1.96	6,376,619.0	-3.60%
2026-02-04	$63.03	$61.03	$2.00	10,039,179.0	+1.48%
2026-02-03	$63.09	$59.98	$3.11	7,349,183.0	-1.06%
2026-02-02	$62.44	$59.59	$2.85	3,203,489.0	+3.05%
2026-01-30	$60.87	$58.66	$2.20	3,911,572.0	-0.79%
2026-01-29	$61.84	$59.21	$2.63	5,931,431.0	-0.05%
2026-01-28	$61.27	$60.37	$0.90	3,781,258.0	+0.03%
2026-01-27	$61.38	$60.24	$1.14	3,771,361.0	-2.39%
2026-01-26	$62.62	$61.36	$1.27	2,425,942.0	+1.81%
2026-01-23	$61.63	$60.67	$0.96	2,964,899.0	-1.73%
2026-01-22	$63.14	$61.82	$1.32	3,414,954.0	+1.80%
2026-01-21	$61.97	$59.31	$2.66	4,272,078.0	+3.48%
2026-01-20	$60.65	$58.83	$1.82	5,001,053.0	-5.12%
2026-01-16	$63.30	$61.88	$1.42	2,769,517.0	-0.64%
2026-01-15	$63.22	$61.88	$1.34	4,536,461.0	+1.70%

Proshares Ultrapro Dow 30 3 X Shares Stock (UDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$66.21	$59.59	$6.62	54,888,900.0	+3.15%
2026-01	$63.58	$57.05	$6.53	83,896,418.0	+4.18%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.39	$55.59	$5.80	63,504,682.0	+3.38%
2025-11	$60.03	$50.43	$9.60	176,967,397.0	+0.05%
2025-10	$58.86	$50.08	$8.78	116,209,292.0	+6.64%
2025-09	$55.01	$49.20	$5.81	78,883,690.0	+4.50%
2025-08	$51.94	$44.37	$7.57	85,570,940.0	+9.12%
2025-07	$49.98	$45.96	$4.02	101,397,248.0	-0.57%
2025-06	$47.41	$40.95	$6.46	69,884,368.0	+12.19%
2025-05	$44.11	$38.05	$6.06	73,186,972.0	+11.18%
2025-04	$45.07	$28.45	$16.62	164,215,466.0	-13.80%
2025-03	$51.49	$40.31	$11.18	91,440,626.0	-13.40%
2025-02	$55.05	$48.24	$6.80	68,452,558.0	-5.35%
2025-01	$55.41	$44.77	$10.63	74,897,394.0	+13.32%

Proshares Ultrapro Dow 30 3 X Shares Storia dei prezzi delle azioni (UDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.89	$46.32	$10.57	93,149,894.0	-15.87%
2024-11	$56.84	$45.20	$11.63	81,193,458.0	+23.38%
2024-10	$51.20	$45.46	$5.74	95,181,578.0	-4.88%
2024-09	$49.10	$40.84	$8.26	88,703,340.0	+4.42%
2024-08	$46.12	$36.74	$9.38	132,210,318.0	+4.18%
2024-07	$46.18	$39.01	$7.17	196,002,980.0	+12.37%
2024-06	$40.89	$37.11	$3.78	116,491,218.0	+2.09%
2024-05	$42.85	$36.08	$6.78	100,826,278.0	+6.53%
2024-04	$42.66	$35.72	$6.94	144,986,516.0	-15.16%
2024-03	$43.06	$38.80	$4.27	111,709,988.0	+5.51%
2024-02	$41.39	$37.59	$3.80	136,022,792.0	+5.90%
2024-01	$39.46	$35.30	$4.16	140,663,482.0	+2.51%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%