6.62
price up icon1.07%   0.07
pre-market  Pre-mercato:  6.65   0.03   +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Uranium Energy Corp (UEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.79 $6.50 $0.2838 9,761,872.0 +1.07%
2025-07-01 $6.77 $6.45 $0.32 10,270,998.0 -3.68%
2025-06-30 $6.86 $6.60 $0.26 10,790,864.0 +1.34%
2025-06-27 $7.07 $6.54 $0.53 18,739,953.0 -4.82%
2025-06-26 $7.05 $6.66 $0.395 14,813,527.0 +4.44%
2025-06-25 $6.87 $6.53 $0.34 11,851,085.0 +1.50%
2025-06-24 $6.69 $6.38 $0.31 12,939,525.0 +0.91%
2025-06-23 $6.69 $6.33 $0.36 13,411,871.0 +2.01%
2025-06-20 $6.76 $6.39 $0.3718 14,996,188.0 -2.86%
2025-06-18 $6.79 $6.52 $0.275 8,884,137.0 +0.30%
2025-06-17 $6.85 $6.46 $0.39 13,765,320.0 -0.60%
2025-06-16 $7.15 $6.54 $0.61 30,033,781.0 +6.72%
2025-06-13 $6.38 $6.02 $0.36 9,770,392.0 +0.32%
2025-06-12 $6.38 $6.17 $0.21 8,101,720.0 -0.80%
2025-06-11 $6.65 $6.13 $0.5197 16,444,659.0 +1.45%
2025-06-10 $6.74 $6.09 $0.645 16,183,761.0 -6.35%
2025-06-09 $6.82 $6.47 $0.345 27,328,725.0 +5.42%
2025-06-06 $6.28 $6.06 $0.22 8,427,404.0 +2.45%
2025-06-05 $6.32 $6.03 $0.29 13,684,462.0 -0.49%
2025-06-04 $6.43 $6.08 $0.3456 11,488,349.0 -3.30%
2025-06-03 $6.42 $5.98 $0.4395 24,143,667.0 +11.78%

Uranium Energy Corp Stock (UEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uranium Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uranium Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.79 $6.45 $0.335 29,794,742.0 -2.65%
2025-06 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
2025-05 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
2025-04 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
2025-03 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
2025-02 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
2025-01 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
2024-11 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

Uranium Energy Corp Storia dei prezzi delle azioni (UEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium LEU
$176.46
price up icon 4.59%
uranium NXE
$6.78
price up icon 0.74%
uranium DNN
$1.81
price up icon 3.43%
$6.26
price up icon 8.87%
uranium EU
$2.88
price up icon 4.35%
Capitalizzazione:     |  Volume (24 ore):