loading

Storico Dei Prezzi Delle Azioni Di Universal Electronics Inc (UEIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.47 $6.22 $0.252 9,283.0 +0.31%
2025-07-24 $6.64 $6.28 $0.3578 36,424.0 -4.78%
2025-07-23 $6.79 $6.70 $0.09 8,040.0 +3.40%
2025-07-22 $6.69 $6.44 $0.25 31,681.0 +0.47%
2025-07-21 $6.64 $6.45 $0.195 30,025.0 -0.85%
2025-07-18 $6.58 $6.44 $0.141 17,550.0 -0.08%
2025-07-17 $6.68 $6.28 $0.40 14,952.0 +3.50%
2025-07-16 $6.65 $6.08 $0.5654 22,491.0 +0.16%
2025-07-15 $7.04 $6.28 $0.76 20,295.0 -8.32%
2025-07-14 $6.95 $6.66 $0.2899 23,651.0 +1.18%
2025-07-11 $7.03 $6.74 $0.29 23,424.0 -3.15%
2025-07-10 $7.29 $6.79 $0.4977 10,439.0 -3.32%
2025-07-09 $7.28 $6.73 $0.55 38,459.0 +7.11%
2025-07-08 $7.20 $6.75 $0.45 42,868.0 -1.60%
2025-07-07 $7.03 $6.63 $0.395 29,013.0 -1.29%
2025-07-03 $6.97 $6.67 $0.305 28,427.0 +2.66%
2025-07-02 $6.89 $6.62 $0.2656 10,427.0 +1.20%
2025-07-01 $6.97 $6.58 $0.395 29,833.0 +1.06%
2025-06-30 $6.67 $6.32 $0.3477 34,991.0 +4.25%
2025-06-27 $6.35 $6.02 $0.33 54,076.0 +3.42%
2025-06-26 $6.68 $6.09 $0.59 64,077.0 -8.08%
2025-06-25 $6.95 $6.41 $0.54 14,754.0 -2.91%

Universal Electronics Inc Stock (UEIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Electronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UEIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Electronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.29 $6.08 $1.21 427,282.0 -3.32%
2025-06 $7.50 $6.02 $1.48 692,136.0 +0.15%
2025-05 $7.41 $4.32 $3.09 1,731,711.0 +36.29%
2025-04 $6.54 $4.51 $2.03 1,599,179.0 -20.75%
2025-03 $7.90 $6.01 $1.89 1,795,548.0 -21.44%
2025-02 $10.39 $7.66 $2.73 1,608,944.0 -22.10%
2025-01 $11.27 $9.55 $1.72 991,158.0 -9.09%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.50 $10.21 $2.29 1,042,650.0 -6.30%
2024-11 $11.93 $8.05 $3.88 1,172,242.0 +31.44%
2024-10 $9.15 $7.53 $1.62 1,464,248.0 -4.55%
2024-09 $9.74 $8.23 $1.51 2,882,261.0 -0.97%
2024-08 $12.21 $8.42 $3.79 1,124,463.0 -21.61%
2024-07 $12.64 $10.97 $1.67 1,170,852.0 +2.32%
2024-06 $12.20 $10.96 $1.23 1,503,686.0 +1.75%
2024-05 $14.20 $10.31 $3.89 1,567,885.0 +1.15%
2024-04 $11.30 $9.47 $1.83 813,634.0 +12.79%
2024-03 $10.31 $8.19 $2.12 903,841.0 +13.88%
2024-02 $9.50 $8.11 $1.39 773,638.0 -0.90%
2024-01 $10.29 $8.08 $2.21 1,037,283.0 -5.54%

Universal Electronics Inc Storia dei prezzi delle azioni (UEIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.52 $7.17 $2.35 1,409,269.0 +20.54%
2023-11 $9.12 $7.21 $1.91 1,209,793.0 -0.76%
2023-10 $9.12 $7.02 $2.11 1,130,725.0 -13.26%
2023-09 $9.65 $8.28 $1.37 1,318,083.0 +1.69%
2023-08 $11.84 $8.62 $3.22 1,764,855.0 -20.32%
2023-07 $11.79 $9.65 $2.14 1,787,205.0 +16.11%
2023-06 $10.10 $7.59 $2.51 5,331,184.0 +19.21%
2023-05 $10.97 $7.99 $2.99 3,116,382.0 -19.70%
2023-04 $10.65 $9.45 $1.20 3,163,840.0 -0.89%
2023-03 $12.80 $8.76 $4.04 10,767,478.0 -20.28%
2023-02 $25.91 $12.70 $13.21 2,067,398.0 -45.71%
2023-01 $24.25 $20.80 $3.45 653,405.0 +12.59%
$10.83
price down icon 4.70%
$5.65
price up icon 2.64%
$2.305
price down icon 1.52%
$1.44
price down icon 2.33%
$14.40
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):