34.87
price up icon0.15%   0.0513
after-market Dopo l'orario di chiusura: 34.85 -0.0177 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.91 $34.80 $0.11 29,267.0 +0.15%
2025-07-24 $34.87 $34.77 $0.0993 6,820.0 +0.15%
2025-07-23 $34.78 $34.71 $0.0719 1,707.0 +0.35%
2025-07-22 $34.66 $34.55 $0.11 11,005.0 +0.06%
2025-07-21 $34.70 $34.61 $0.0899 5,295.0 +0.10%
2025-07-18 $34.66 $34.54 $0.12 52,160.0 +0.05%
2025-07-17 $34.68 $34.46 $0.22 66,920.0 +0.32%
2025-07-16 $34.48 $34.35 $0.1311 17,015.0 +0.17%
2025-07-15 $34.54 $34.40 $0.1399 11,336.0 -0.29%
2025-07-14 $34.50 $34.40 $0.10 34,630.0 +0.23%
2025-07-11 $34.48 $34.40 $0.0779 7,515.0 -0.22%
2025-07-10 $34.54 $34.42 $0.1199 22,363.0 +0.19%
2025-07-09 $34.48 $34.36 $0.1199 11,498.0 +0.22%
2025-07-08 $34.38 $34.32 $0.06 9,859.0 +0.10%
2025-07-07 $34.45 $34.28 $0.1673 143,454.0 -0.44%
2025-07-03 $34.49 $34.35 $0.1402 101,572.0 +0.32%
2025-07-02 $34.39 $34.25 $0.1447 5,855.0 +0.29%
2025-07-01 $34.31 $34.21 $0.10 14,199.0 -0.15%
2025-06-30 $34.31 $34.19 $0.12 36,597.0 +0.38%
2025-06-27 $34.24 $34.09 $0.15 24,324.0 +0.06%
2025-06-26 $34.17 $34.03 $0.14 18,314.0 +0.38%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.91 $34.21 $0.70 581,737.0 +1.62%
2025-06 $34.48 $33.24 $1.24 425,491.0 +2.70%
2025-05 $33.52 $32.39 $1.13 758,956.0 +3.15%
2025-04 $32.71 $30.75 $1.96 2,570,234.0 +0.00%
2025-03 $33.44 $32.06 $1.38 2,356,235.0 -2.99%
2025-02 $33.84 $33.06 $0.7796 3,136,553.0 -0.39%
2025-01 $33.53 $33.24 $0.2899 182,940.0 +0.75%

Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.30 $33.05 $0.2487 140,236.0 +0.35%
2024-11 $33.16 $32.64 $0.5199 80,775.0 +1.64%
2024-10 $32.78 $32.42 $0.358 57,211.0 +0.23%
2024-09 $32.54 $31.81 $0.733 58,571.0 +0.71%
2024-08 $32.31 $30.73 $1.58 187,585.0 +1.29%
2024-07 $32.06 $31.56 $0.50 867,351.0 +0.74%
2024-06 $31.78 $31.10 $0.6763 687,497.0 +1.60%
2024-05 $31.27 $30.27 $1.00 159,223.0 +2.70%
2024-04 $30.90 $30.05 $0.85 153,397.0 -1.46%
2024-03 $30.83 $30.27 $0.56 713,400.0 +1.27%
2024-02 $30.43 $29.70 $0.73 1,203,686.0 +2.42%
2024-01 $29.72 $29.33 $0.39 482,272.0 +0.78%

Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.49 $28.82 $0.67 301,605.0 +2.02%
2023-11 $28.89 $27.15 $1.74 71,471.0 +6.59%
2023-10 $27.93 $26.71 $1.22 94,909.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):