Scarica l'app Stockscreener
36.45
0.00%
-0.0017
Dopo l'orario di chiusura:
36.40
-0.0483
-0.13%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $36.46 | $36.26 | $0.2004 | 52,666.0 | -0.00% |
| 2026-04-01 | $36.53 | $36.35 | $0.18 | 28,246.0 | +0.41% |
| 2026-03-31 | $36.33 | $35.96 | $0.37 | 33,008.0 | +1.23% |
| 2026-03-30 | $36.00 | $35.77 | $0.2317 | 43,499.0 | -0.14% |
| 2026-03-27 | $36.04 | $35.87 | $0.1709 | 16,883.0 | -0.72% |
| 2026-03-26 | $36.38 | $36.14 | $0.235 | 31,013.0 | -0.80% |
| 2026-03-25 | $36.50 | $36.42 | $0.08 | 17,343.0 | +0.28% |
| 2026-03-24 | $36.41 | $36.26 | $0.155 | 20,289.0 | -0.19% |
| 2026-03-23 | $36.58 | $36.38 | $0.20 | 134,675.0 | +0.58% |
| 2026-03-20 | $36.36 | $36.14 | $0.22 | 40,756.0 | -0.71% |
| 2026-03-19 | $36.50 | $36.35 | $0.145 | 11,029.0 | -0.11% |
| 2026-03-18 | $36.69 | $36.49 | $0.20 | 15,402.0 | -0.68% |
| 2026-03-17 | $36.84 | $36.72 | $0.1161 | 45,319.0 | +0.30% |
| 2026-03-16 | $36.74 | $36.60 | $0.1375 | 7,557.0 | +0.47% |
| 2026-03-13 | $36.77 | $36.45 | $0.32 | 16,702.0 | -0.38% |
| 2026-03-12 | $36.73 | $36.62 | $0.11 | 17,823.0 | -0.73% |
| 2026-03-11 | $36.91 | $36.75 | $0.16 | 18,755.0 | +0.00% |
| 2026-03-10 | $37.02 | $36.84 | $0.1852 | 14,112.0 | -0.11% |
| 2026-03-09 | $36.97 | $36.53 | $0.44 | 33,267.0 | +0.37% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $36.53 | $36.26 | $0.2744 | 133,578.0 | +0.41% |
| 2026-03 | $37.16 | $35.77 | $1.39 | 707,051.0 | -2.29% |
| 2026-02 | $37.36 | $36.77 | $0.5884 | 2,737,113.0 | -0.24% |
| 2026-01 | $37.24 | $36.75 | $0.49 | 495,142.0 | +1.24% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.90 | $36.30 | $0.5999 | 130,542.0 | +1.29% |
| 2025-11 | $36.35 | $35.50 | $0.85 | 306,979.0 | +0.78% |
| 2025-10 | $36.22 | $35.43 | $0.79 | 500,202.0 | +0.78% |
| 2025-09 | $35.80 | $34.92 | $0.88 | 2,364,762.0 | +1.73% |
| 2025-08 | $35.30 | $34.37 | $0.93 | 547,028.0 | +1.23% |
| 2025-07 | $34.97 | $34.21 | $0.76 | 598,664.0 | +1.29% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):