Scarica l'app Stockscreener
34.87
0.15%
0.0513
Dopo l'orario di chiusura:
34.85
-0.0177
-0.05%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $34.91 | $34.80 | $0.11 | 29,267.0 | +0.15% |
| 2025-07-24 | $34.87 | $34.77 | $0.0993 | 6,820.0 | +0.15% |
| 2025-07-23 | $34.78 | $34.71 | $0.0719 | 1,707.0 | +0.35% |
| 2025-07-22 | $34.66 | $34.55 | $0.11 | 11,005.0 | +0.06% |
| 2025-07-21 | $34.70 | $34.61 | $0.0899 | 5,295.0 | +0.10% |
| 2025-07-18 | $34.66 | $34.54 | $0.12 | 52,160.0 | +0.05% |
| 2025-07-17 | $34.68 | $34.46 | $0.22 | 66,920.0 | +0.32% |
| 2025-07-16 | $34.48 | $34.35 | $0.1311 | 17,015.0 | +0.17% |
| 2025-07-15 | $34.54 | $34.40 | $0.1399 | 11,336.0 | -0.29% |
| 2025-07-14 | $34.50 | $34.40 | $0.10 | 34,630.0 | +0.23% |
| 2025-07-11 | $34.48 | $34.40 | $0.0779 | 7,515.0 | -0.22% |
| 2025-07-10 | $34.54 | $34.42 | $0.1199 | 22,363.0 | +0.19% |
| 2025-07-09 | $34.48 | $34.36 | $0.1199 | 11,498.0 | +0.22% |
| 2025-07-08 | $34.38 | $34.32 | $0.06 | 9,859.0 | +0.10% |
| 2025-07-07 | $34.45 | $34.28 | $0.1673 | 143,454.0 | -0.44% |
| 2025-07-03 | $34.49 | $34.35 | $0.1402 | 101,572.0 | +0.32% |
| 2025-07-02 | $34.39 | $34.25 | $0.1447 | 5,855.0 | +0.29% |
| 2025-07-01 | $34.31 | $34.21 | $0.10 | 14,199.0 | -0.15% |
| 2025-06-30 | $34.31 | $34.19 | $0.12 | 36,597.0 | +0.38% |
| 2025-06-27 | $34.24 | $34.09 | $0.15 | 24,324.0 | +0.06% |
| 2025-06-26 | $34.17 | $34.03 | $0.14 | 18,314.0 | +0.38% |
Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $34.91 | $34.21 | $0.70 | 581,737.0 | +1.62% |
| 2025-06 | $34.48 | $33.24 | $1.24 | 425,491.0 | +2.70% |
| 2025-05 | $33.52 | $32.39 | $1.13 | 758,956.0 | +3.15% |
| 2025-04 | $32.71 | $30.75 | $1.96 | 2,570,234.0 | +0.00% |
| 2025-03 | $33.44 | $32.06 | $1.38 | 2,356,235.0 | -2.99% |
| 2025-02 | $33.84 | $33.06 | $0.7796 | 3,136,553.0 | -0.39% |
| 2025-01 | $33.53 | $33.24 | $0.2899 | 182,940.0 | +0.75% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.30 | $33.05 | $0.2487 | 140,236.0 | +0.35% |
| 2024-11 | $33.16 | $32.64 | $0.5199 | 80,775.0 | +1.64% |
| 2024-10 | $32.78 | $32.42 | $0.358 | 57,211.0 | +0.23% |
| 2024-09 | $32.54 | $31.81 | $0.733 | 58,571.0 | +0.71% |
| 2024-08 | $32.31 | $30.73 | $1.58 | 187,585.0 | +1.29% |
| 2024-07 | $32.06 | $31.56 | $0.50 | 867,351.0 | +0.74% |
| 2024-06 | $31.78 | $31.10 | $0.6763 | 687,497.0 | +1.60% |
| 2024-05 | $31.27 | $30.27 | $1.00 | 159,223.0 | +2.70% |
| 2024-04 | $30.90 | $30.05 | $0.85 | 153,397.0 | -1.46% |
| 2024-03 | $30.83 | $30.27 | $0.56 | 713,400.0 | +1.27% |
| 2024-02 | $30.43 | $29.70 | $0.73 | 1,203,686.0 | +2.42% |
| 2024-01 | $29.72 | $29.33 | $0.39 | 482,272.0 | +0.78% |
Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $28.82 | $0.67 | 301,605.0 | +2.02% |
| 2023-11 | $28.89 | $27.15 | $1.74 | 71,471.0 | +6.59% |
| 2023-10 | $27.93 | $26.71 | $1.22 | 94,909.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):