Innovator U S Equity Ultra Buffer Etf February (UFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf February (UFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$34.48	$34.35	$0.1327	90,168.0	+0.29%
2025-07-02	$34.39	$34.25	$0.1447	5,855.0	+0.29%
2025-07-01	$34.31	$34.21	$0.10	14,199.0	-0.15%
2025-06-30	$34.31	$34.19	$0.12	36,597.0	+0.38%
2025-06-27	$34.24	$34.09	$0.15	24,324.0	+0.06%
2025-06-26	$34.17	$34.03	$0.14	18,314.0	+0.38%
2025-06-25	$34.48	$33.92	$0.5591	18,924.0	+0.27%
2025-06-24	$34.04	$33.87	$0.1742	21,667.0	+0.62%
2025-06-23	$33.77	$33.57	$0.20	8,741.0	+0.49%
2025-06-20	$33.70	$33.54	$0.16	2,652.0	-0.02%
2025-06-18	$33.75	$33.56	$0.1889	8,292.0	-0.03%
2025-06-17	$33.73	$33.55	$0.18	13,489.0	-0.48%
2025-06-16	$33.81	$33.69	$0.1198	4,441.0	+0.57%
2025-06-13	$33.72	$33.52	$0.20	12,600.0	-0.83%
2025-06-12	$33.85	$33.69	$0.1599	30,698.0	+0.51%
2025-06-11	$33.80	$33.63	$0.1666	10,177.0	-0.21%
2025-06-10	$33.78	$33.66	$0.1199	10,446.0	+0.09%
2025-06-09	$33.73	$33.61	$0.1196	34,894.0	+0.27%
2025-06-06	$33.70	$33.61	$0.0899	16,802.0	+0.18%
2025-06-05	$33.66	$33.44	$0.2199	45,998.0	-0.18%
2025-06-04	$33.63	$33.53	$0.10	19,251.0	+0.06%
2025-06-03	$33.60	$33.39	$0.21	40,240.0	+0.36%

Innovator U S Equity Ultra Buffer Etf February Stock (UFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.48	$34.21	$0.2727	110,222.0	+0.44%
2025-06	$34.48	$33.24	$1.24	425,491.0	+2.70%
2025-05	$33.52	$32.39	$1.13	758,956.0	+3.15%
2025-04	$32.71	$30.75	$1.96	2,570,234.0	+0.00%
2025-03	$33.44	$32.06	$1.38	2,356,235.0	-2.99%
2025-02	$33.84	$33.06	$0.7796	3,136,553.0	-0.39%
2025-01	$33.53	$33.24	$0.2899	182,940.0	+0.75%

Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.30	$33.05	$0.2487	140,236.0	+0.35%
2024-11	$33.16	$32.64	$0.5199	80,775.0	+1.64%
2024-10	$32.78	$32.42	$0.358	57,211.0	+0.23%
2024-09	$32.54	$31.81	$0.733	58,571.0	+0.71%
2024-08	$32.31	$30.73	$1.58	187,585.0	+1.29%
2024-07	$32.06	$31.56	$0.50	867,351.0	+0.74%
2024-06	$31.78	$31.10	$0.6763	687,497.0	+1.60%
2024-05	$31.27	$30.27	$1.00	159,223.0	+2.70%
2024-04	$30.90	$30.05	$0.85	153,397.0	-1.46%
2024-03	$30.83	$30.27	$0.56	713,400.0	+1.27%
2024-02	$30.43	$29.70	$0.73	1,203,686.0	+2.42%
2024-01	$29.72	$29.33	$0.39	482,272.0	+0.78%

Innovator U S Equity Ultra Buffer Etf February Storia dei prezzi delle azioni (UFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.49	$28.82	$0.67	301,605.0	+2.02%
2023-11	$28.89	$27.15	$1.74	71,471.0	+6.59%
2023-10	$27.93	$26.71	$1.22	94,909.0	+0.00%

VTV

$179.80

0.56%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters