Uni Fuels Holdings Ltd (UFG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Uni Fuels Holdings Ltd (UFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.4527	$0.4245	$0.0282	110,190.0	-2.35%
2026-10-01	$0.475	$0.45	$0.025	88,177.0	-0.11%
2026-09-30	$0.4999	$0.451	$0.0489	127,626.0	-5.45%
2026-09-29	$0.5098	$0.46	$0.0498	127,795.0	-0.48%
2026-09-28	$0.5001	$0.465	$0.0351	112,588.0	-4.16%
2026-09-25	$0.5071	$0.4899	$0.0172	137,614.0	-2.93%
2026-09-24	$0.565	$0.48	$0.085	706,758.0	+2.67%
2026-09-23	$0.5099	$0.485	$0.0249	157,493.0	-3.07%
2026-09-22	$0.53	$0.50	$0.03	197,825.0	+1.49%
2026-09-21	$0.5199	$0.4794	$0.0405	269,456.0	-3.75%
2026-09-18	$0.563	$0.52	$0.043	184,221.0	-5.32%
2026-09-17	$0.5699	$0.52	$0.0499	192,044.0	+0.68%
2026-09-16	$0.6099	$0.50	$0.1099	1,478,933.0	+4.79%
2026-09-15	$0.5731	$0.5002	$0.0729	262,277.0	-9.38%
2026-09-14	$0.5966	$0.5097	$0.0869	377,431.0	+3.57%
2026-09-11	$0.6165	$0.551	$0.0655	990,788.0	-13.31%
2026-09-10	$0.72	$0.63	$0.09	3,239,057.0	-9.38%
2026-09-09	$0.942	$0.5666	$0.3754	85,635,699.0	+24.97%
2026-09-08	$0.5995	$0.55	$0.0495	93,175.0	-4.56%
2026-09-04	$0.655	$0.5503	$0.1047	344,156.0	-8.29%
2026-09-03	$0.67	$0.59	$0.08	1,397,134.0	+17.38%

Uni Fuels Holdings Ltd Stock (UFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uni Fuels Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uni Fuels Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Uni Fuels Holdings Ltd Storia dei prezzi delle azioni (UFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.475	$0.4245	$0.0505	308,557.0	-2.46%
2026-09	$0.942	$0.451	$0.491	106,663,178.0	-19.49%
2026-08	$0.73	$0.4467	$0.2833	1,913,621.0	-19.99%
2026-07	$0.82	$0.68	$0.14	1,468,969.0	-9.73%
2026-06	$1.02	$0.66	$0.36	10,071,919.0	+13.14%
2026-05	$0.95	$0.6129	$0.3371	7,219,575.0	-23.82%
2026-04	$1.02	$0.8034	$0.2166	1,771,470.0	+10.43%
2026-03	$1.29	$0.7678	$0.5222	7,633,191.0	-18.50%
2026-02	$1.29	$0.9201	$0.3698	5,274,506.0	-12.28%
2026-01	$1.56	$0.6611	$0.8989	41,359,299.0	+67.62%

Uni Fuels Holdings Ltd Storia dei prezzi delle azioni (UFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.6606	$0.4894	6,015,130.0	-20.79%
2025-11	$1.28	$0.786	$0.494	3,628,837.0	-25.21%
2025-10	$8.20	$0.772	$7.43	39,750,570.0	-85.54%
2025-09	$11.00	$5.40	$5.60	24,291,881.0	+44.10%
2025-08	$5.87	$2.72	$3.15	49,105,278.0	+101.75%
2025-07	$2.95	$1.85	$1.10	21,676,495.0	+26.89%
2025-06	$2.79	$2.01	$0.775	1,473,502.0	+10.29%
2025-05	$5.45	$1.15	$4.30	10,450,374.0	-52.45%
2025-04	$6.13	$4.21	$1.92	17,433,904.0	-22.00%
2025-03	$5.73	$3.50	$2.23	8,380,785.0	+30.64%
2025-02	$5.00	$4.15	$0.85	2,110,586.0	-10.43%
2025-01	$5.10	$4.08	$1.02	2,208,947.0	+0.00%