5.00
price down icon0.60%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Unifi Inc (UFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.06 $4.93 $0.13 30,561.0 -0.60%
2025-07-02 $5.08 $4.96 $0.125 30,957.0 +0.20%
2025-07-01 $5.24 $5.02 $0.22 49,376.0 -3.83%
2025-06-30 $5.24 $5.12 $0.1156 12,921.0 -0.38%
2025-06-27 $5.25 $5.12 $0.13 75,088.0 +1.95%
2025-06-26 $5.30 $5.05 $0.2496 43,318.0 -2.10%
2025-06-25 $5.25 $4.88 $0.37 83,297.0 +7.80%
2025-06-24 $4.91 $4.75 $0.16 58,680.0 +2.31%
2025-06-23 $4.83 $4.70 $0.125 40,104.0 +0.63%
2025-06-20 $4.92 $4.73 $0.19 93,500.0 -3.86%
2025-06-18 $4.99 $4.83 $0.16 53,430.0 -0.40%
2025-06-17 $5.04 $4.85 $0.195 24,033.0 +0.61%
2025-06-16 $5.12 $4.86 $0.2629 46,481.0 -2.00%
2025-06-13 $5.10 $5.01 $0.09 17,841.0 -2.91%
2025-06-12 $5.29 $5.04 $0.2545 45,486.0 -1.90%
2025-06-11 $5.34 $5.05 $0.29 71,127.0 +0.19%
2025-06-10 $5.33 $4.98 $0.35 47,955.0 +5.63%
2025-06-09 $5.20 $4.85 $0.3461 56,467.0 -0.80%
2025-06-06 $5.17 $4.94 $0.23 17,575.0 +1.21%
2025-06-05 $5.00 $4.76 $0.24 68,581.0 +1.43%
2025-06-04 $5.07 $4.82 $0.25 16,553.0 -0.81%
2025-06-03 $5.00 $4.92 $0.085 8,661.0 -0.61%

Unifi Inc Stock (UFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unifi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unifi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unifi Inc Storia dei prezzi delle azioni (UFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.24 $4.93 $0.31 110,894.0 -4.21%
2025-06 $5.34 $4.70 $0.64 918,067.0 +3.98%
2025-05 $5.54 $4.40 $1.14 1,720,516.0 -1.38%
2025-04 $5.68 $4.25 $1.43 1,442,098.0 +5.82%
2025-03 $5.70 $4.67 $1.03 1,054,419.0 -15.17%
2025-02 $6.36 $5.05 $1.31 1,627,177.0 -10.43%
2025-01 $6.49 $5.56 $0.9309 1,021,950.0 +1.28%

Unifi Inc Storia dei prezzi delle azioni (UFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.87 $5.42 $0.455 1,192,236.0 +2.88%
2024-11 $6.46 $5.46 $1.00 1,051,828.0 -9.15%
2024-10 $7.55 $5.91 $1.64 1,011,953.0 -16.62%
2024-09 $7.85 $6.36 $1.49 1,069,942.0 +7.47%
2024-08 $7.91 $5.43 $2.48 1,503,262.0 +21.31%
2024-07 $6.29 $5.56 $0.7316 1,001,258.0 -4.41%
2024-06 $6.66 $5.46 $1.21 825,939.0 -10.08%
2024-05 $6.85 $5.41 $1.44 1,418,812.0 +9.72%
2024-04 $6.08 $5.54 $0.5435 1,373,374.0 -0.33%
2024-03 $6.41 $5.58 $0.8299 1,720,770.0 +1.87%
2024-02 $6.44 $5.72 $0.7161 1,640,169.0 -6.96%
2024-01 $7.38 $6.03 $1.35 2,184,426.0 -5.11%

Unifi Inc Storia dei prezzi delle azioni (UFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.08 $6.07 $1.01 1,994,520.0 +2.46%
2023-11 $6.98 $5.97 $1.01 1,329,553.0 -3.27%
2023-10 $7.02 $6.35 $0.67 1,091,911.0 -5.35%
2023-09 $7.26 $6.67 $0.59 1,360,068.0 +2.31%
2023-08 $7.99 $5.85 $2.14 3,338,451.0 -12.26%
2023-07 $8.97 $7.55 $1.42 1,751,881.0 -1.98%
2023-06 $8.44 $7.00 $1.44 5,310,736.0 +11.93%
2023-05 $9.34 $7.03 $2.31 2,743,857.0 -17.88%
2023-04 $8.88 $7.14 $1.74 2,763,936.0 +7.47%
2023-03 $10.53 $7.07 $3.46 3,890,820.0 -21.06%
2023-02 $10.54 $8.56 $1.97 1,936,511.0 +21.05%
2023-01 $9.41 $7.31 $2.10 2,071,465.0 -0.70%
$4.50
price up icon 15.23%
textile_manufacturing AIN
$72.33
price up icon 1.24%
Capitalizzazione:     |  Volume (24 ore):