4.70
price up icon0.21%   0.010
 
loading

Storico Dei Prezzi Delle Azioni Di Unifi Inc (UFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.74 $4.67 $0.07 6,844.0 +0.00%
2025-07-24 $4.72 $4.65 $0.07 18,340.0 -0.85%
2025-07-23 $4.75 $4.69 $0.0597 21,069.0 +0.64%
2025-07-22 $4.75 $4.61 $0.14 72,573.0 +0.64%
2025-07-21 $4.73 $4.61 $0.1232 22,767.0 +0.43%
2025-07-18 $4.70 $4.61 $0.09 58,648.0 -0.43%
2025-07-17 $4.78 $4.64 $0.14 53,217.0 +0.21%
2025-07-16 $4.72 $4.61 $0.1084 41,841.0 +1.08%
2025-07-15 $4.87 $4.61 $0.26 33,684.0 -4.55%
2025-07-14 $4.94 $4.79 $0.146 34,897.0 +0.00%
2025-07-11 $4.94 $4.77 $0.17 36,063.0 -1.63%
2025-07-10 $4.98 $4.88 $0.0997 19,199.0 +0.00%
2025-07-09 $4.95 $4.85 $0.10 14,489.0 +0.41%
2025-07-08 $5.03 $4.88 $0.155 39,616.0 -1.21%
2025-07-07 $5.09 $4.88 $0.2052 32,165.0 -1.00%
2025-07-03 $5.06 $4.93 $0.13 48,402.0 -0.60%
2025-07-02 $5.08 $4.96 $0.125 30,957.0 +0.20%
2025-07-01 $5.24 $5.02 $0.22 49,376.0 -3.83%
2025-06-30 $5.24 $5.12 $0.1156 12,921.0 -0.38%
2025-06-27 $5.25 $5.12 $0.13 75,088.0 +1.95%
2025-06-26 $5.30 $5.05 $0.2496 43,318.0 -2.10%
2025-06-25 $5.25 $4.88 $0.37 83,297.0 +7.80%

Unifi Inc Stock (UFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unifi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unifi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unifi Inc Storia dei prezzi delle azioni (UFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.24 $4.61 $0.63 634,147.0 -10.15%
2025-06 $5.34 $4.70 $0.64 918,067.0 +3.98%
2025-05 $5.54 $4.40 $1.14 1,720,516.0 -1.38%
2025-04 $5.68 $4.25 $1.43 1,442,098.0 +5.82%
2025-03 $5.70 $4.67 $1.03 1,054,419.0 -15.17%
2025-02 $6.36 $5.05 $1.31 1,627,177.0 -10.43%
2025-01 $6.49 $5.56 $0.9309 1,021,950.0 +1.28%

Unifi Inc Storia dei prezzi delle azioni (UFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.87 $5.42 $0.455 1,192,236.0 +2.88%
2024-11 $6.46 $5.46 $1.00 1,051,828.0 -9.15%
2024-10 $7.55 $5.91 $1.64 1,011,953.0 -16.62%
2024-09 $7.85 $6.36 $1.49 1,069,942.0 +7.47%
2024-08 $7.91 $5.43 $2.48 1,503,262.0 +21.31%
2024-07 $6.29 $5.56 $0.7316 1,001,258.0 -4.41%
2024-06 $6.66 $5.46 $1.21 825,939.0 -10.08%
2024-05 $6.85 $5.41 $1.44 1,418,812.0 +9.72%
2024-04 $6.08 $5.54 $0.5435 1,373,374.0 -0.33%
2024-03 $6.41 $5.58 $0.8299 1,720,770.0 +1.87%
2024-02 $6.44 $5.72 $0.7161 1,640,169.0 -6.96%
2024-01 $7.38 $6.03 $1.35 2,184,426.0 -5.11%

Unifi Inc Storia dei prezzi delle azioni (UFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.08 $6.07 $1.01 1,994,520.0 +2.46%
2023-11 $6.98 $5.97 $1.01 1,329,553.0 -3.27%
2023-10 $7.02 $6.35 $0.67 1,091,911.0 -5.35%
2023-09 $7.26 $6.67 $0.59 1,360,068.0 +2.31%
2023-08 $7.99 $5.85 $2.14 3,338,451.0 -12.26%
2023-07 $8.97 $7.55 $1.42 1,751,881.0 -1.98%
2023-06 $8.44 $7.00 $1.44 5,310,736.0 +11.93%
2023-05 $9.34 $7.03 $2.31 2,743,857.0 -17.88%
2023-04 $8.88 $7.14 $1.74 2,763,936.0 +7.47%
2023-03 $10.53 $7.07 $3.46 3,890,820.0 -21.06%
2023-02 $10.54 $8.56 $1.97 1,936,511.0 +21.05%
2023-01 $9.41 $7.31 $2.10 2,071,465.0 -0.70%
$4.265
price down icon 0.81%
$1.9199
price down icon 1.05%
textile_manufacturing AIN
$71.79
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):