Scarica l'app Stockscreener
38.03
2.09%
-0.81
Dopo l'orario di chiusura:
38.50
0.47
+1.24%
Storico Dei Prezzi Delle Azioni Di Procure Space Etf (UFO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $38.51 | $37.46 | $1.05 | 234,592.0 | -2.09% |
| 2025-10-16 | $40.53 | $38.67 | $1.86 | 228,868.0 | -3.57% |
| 2025-10-15 | $41.19 | $39.70 | $1.49 | 115,045.0 | +0.25% |
| 2025-10-14 | $40.67 | $38.16 | $2.51 | 199,989.0 | +1.98% |
| 2025-10-13 | $39.56 | $38.91 | $0.6499 | 127,827.0 | +2.90% |
| 2025-10-10 | $40.67 | $38.16 | $2.51 | 187,464.0 | -4.96% |
| 2025-10-09 | $40.62 | $40.04 | $0.5763 | 108,585.0 | +0.22% |
| 2025-10-08 | $40.55 | $39.69 | $0.859 | 247,282.0 | +3.02% |
| 2025-10-07 | $39.26 | $38.21 | $1.05 | 168,859.0 | -0.50% |
| 2025-10-06 | $39.46 | $38.62 | $0.84 | 197,827.0 | +2.50% |
| 2025-10-03 | $38.37 | $37.64 | $0.7326 | 162,609.0 | +1.81% |
| 2025-10-02 | $37.73 | $36.49 | $1.24 | 393,276.0 | +3.75% |
| 2025-10-01 | $36.27 | $35.36 | $0.9096 | 87,660.0 | +1.53% |
| 2025-09-30 | $35.72 | $35.01 | $0.71 | 46,269.0 | +0.35% |
| 2025-09-29 | $35.59 | $35.34 | $0.2499 | 55,237.0 | +1.37% |
| 2025-09-26 | $35.25 | $34.80 | $0.45 | 42,422.0 | +0.75% |
| 2025-09-25 | $35.20 | $34.40 | $0.7982 | 80,081.0 | -1.81% |
| 2025-09-24 | $36.30 | $35.44 | $0.86 | 70,212.0 | -1.70% |
| 2025-09-23 | $36.40 | $35.50 | $0.90 | 94,694.0 | +0.90% |
| 2025-09-22 | $35.74 | $34.76 | $0.98 | 80,305.0 | +2.35% |
| 2025-09-19 | $35.11 | $34.57 | $0.537 | 50,013.0 | +1.36% |
| 2025-09-18 | $35.01 | $34.26 | $0.75 | 85,458.0 | -0.81% |
Procure Space Etf Stock (UFO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Procure Space Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Procure Space Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Procure Space Etf Storia dei prezzi delle azioni (UFO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $41.19 | $35.36 | $5.83 | 2,694,475.0 | +6.60% |
| 2025-09 | $36.40 | $32.77 | $3.63 | 1,640,919.0 | +5.27% |
| 2025-08 | $33.95 | $28.71 | $5.24 | 1,770,412.0 | +14.26% |
| 2025-07 | $31.74 | $28.36 | $3.38 | 3,028,352.0 | +3.20% |
| 2025-06 | $29.29 | $23.90 | $5.39 | 1,474,930.0 | +17.84% |
| 2025-05 | $25.48 | $22.27 | $3.21 | 1,120,377.0 | +9.18% |
| 2025-04 | $22.76 | $18.40 | $4.36 | 618,451.0 | +1.22% |
| 2025-03 | $24.31 | $21.70 | $2.61 | 872,765.0 | -6.20% |
| 2025-02 | $26.36 | $22.77 | $3.59 | 1,916,025.0 | -4.27% |
| 2025-01 | $25.65 | $21.83 | $3.82 | 1,092,602.0 | +5.86% |
Procure Space Etf Storia dei prezzi delle azioni (UFO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $21.64 | $2.65 | 874,018.0 | -3.06% |
| 2024-11 | $24.26 | $19.18 | $5.08 | 577,247.0 | +27.68% |
| 2024-10 | $19.84 | $18.62 | $1.22 | 116,924.0 | -1.46% |
| 2024-09 | $19.56 | $17.72 | $1.84 | 552,794.0 | +1.69% |
| 2024-08 | $19.81 | $15.54 | $4.27 | 213,828.0 | +4.77% |
| 2024-07 | $18.36 | $15.70 | $2.66 | 154,420.0 | +12.62% |
| 2024-06 | $16.54 | $15.35 | $1.19 | 131,191.0 | -3.20% |
| 2024-05 | $16.66 | $15.30 | $1.36 | 126,904.0 | +8.10% |
| 2024-04 | $16.93 | $15.09 | $1.84 | 165,892.0 | -10.11% |
| 2024-03 | $17.30 | $16.34 | $0.965 | 149,495.0 | +1.01% |
| 2024-02 | $17.39 | $16.25 | $1.14 | 176,071.0 | +1.81% |
| 2024-01 | $18.62 | $16.55 | $2.07 | 146,655.0 | -11.31% |
Procure Space Etf Storia dei prezzi delle azioni (UFO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.81 | $16.17 | $2.64 | 148,137.0 | +13.99% |
| 2023-11 | $16.58 | $15.30 | $1.27 | 107,174.0 | +5.27% |
| 2023-10 | $16.61 | $15.05 | $1.55 | 125,430.0 | -7.22% |
| 2023-09 | $18.75 | $16.17 | $2.58 | 82,697.0 | -10.04% |
| 2023-08 | $20.11 | $17.61 | $2.50 | 152,986.0 | -6.33% |
| 2023-07 | $20.50 | $18.72 | $1.78 | 164,446.0 | +3.92% |
| 2023-06 | $19.99 | $18.58 | $1.41 | 186,001.0 | +2.79% |
| 2023-05 | $19.57 | $17.68 | $1.89 | 188,503.0 | +0.11% |
| 2023-04 | $19.15 | $17.97 | $1.18 | 162,041.0 | -2.52% |
| 2023-03 | $19.20 | $18.08 | $1.12 | 102,514.0 | +0.00% |
0.50%
Capitalizzazione:
|
Volume (24 ore):