Proshares Ultra Gold 2 X Shares (UGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Gold 2 X Shares (UGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$35.02	$34.78	$0.24	535,796.0	-0.06%
2025-08-14	$35.17	$34.70	$0.47	579,763.0	-1.39%
2025-08-13	$35.66	$35.21	$0.45	824,827.0	+0.57%
2025-08-12	$35.39	$34.75	$0.64	1,025,985.0	-0.14%
2025-08-11	$35.58	$35.17	$0.41	1,282,718.0	-3.24%
2025-08-08	$37.28	$36.16	$1.12	2,884,646.0	-0.57%
2025-08-07	$36.62	$35.98	$0.64	1,232,907.0	+1.92%
2025-08-06	$36.01	$35.62	$0.39	1,052,421.0	+0.08%
2025-08-05	$36.14	$35.70	$0.4443	1,054,407.0	+0.14%
2025-08-04	$36.02	$35.70	$0.32	1,017,255.0	+1.27%
2025-08-01	$35.49	$35.03	$0.4585	1,578,372.0	+3.94%
2025-07-31	$34.41	$34.00	$0.4088	831,484.0	+1.37%
2025-07-30	$34.43	$33.54	$0.89	1,334,412.0	-3.45%
2025-07-29	$34.97	$34.52	$0.45	817,984.0	+0.38%
2025-07-28	$34.89	$34.31	$0.5779	1,141,229.0	-1.25%
2025-07-25	$35.31	$34.83	$0.4836	1,492,659.0	-2.12%
2025-07-24	$35.99	$35.52	$0.465	1,414,589.0	-1.46%
2025-07-23	$36.49	$36.37	$0.13	336,603.0	-2.54%
2025-07-22	$37.42	$36.76	$0.67	2,019,957.0	+2.02%
2025-07-21	$36.72	$36.23	$0.4951	2,087,682.0	+3.42%
2025-07-18	$35.65	$35.38	$0.2699	887,357.0	+0.51%
2025-07-17	$35.24	$34.68	$0.5601	838,367.0	-0.56%

Proshares Ultra Gold 2 X Shares Stock (UGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Gold 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Gold 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$37.28	$34.70	$2.58	13,604,893.0	+2.38%
2025-07	$37.42	$33.54	$3.88	23,186,153.0	-1.76%
2025-06	$37.80	$33.52	$4.28	26,497,714.0	+0.13%
2025-05	$37.77	$32.11	$5.66	40,889,640.0	-1.34%
2025-04	$38.45	$28.48	$9.97	65,171,972.0	+9.03%
2025-03	$32.25	$27.35	$4.90	22,211,708.0	+19.27%
2025-02	$28.94	$26.59	$2.35	21,483,244.0	+2.45%
2025-01	$26.91	$23.23	$3.69	17,725,336.0	+12.69%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.50	$22.62	$2.87	13,014,600.0	-4.57%
2024-11	$26.19	$22.39	$3.80	17,254,392.0	-6.94%
2024-10	$26.80	$23.45	$3.35	17,374,540.0	+8.17%
2024-09	$24.86	$21.31	$3.55	16,791,812.0	+9.74%
2024-08	$22.45	$19.90	$2.55	18,663,100.0	+3.30%
2024-07	$21.86	$19.17	$2.69	16,627,336.0	+9.80%
2024-06	$20.28	$18.74	$1.54	15,126,456.0	-0.95%
2024-05	$21.42	$18.75	$2.67	17,961,668.0	+2.18%
2024-04	$21.51	$18.19	$3.32	29,074,904.0	+5.34%
2024-03	$18.12	$15.41	$2.71	15,199,564.0	+17.23%
2024-02	$15.85	$14.55	$1.29	7,905,148.0	+0.11%
2024-01	$16.07	$14.95	$1.12	9,580,660.0	-3.60%

Proshares Ultra Gold 2 X Shares Storia dei prezzi delle azioni (UGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.32	$14.72	$1.59	10,326,588.0	+1.70%
2023-11	$15.93	$14.20	$1.73	9,867,412.0	+4.25%
2023-10	$15.44	$12.65	$2.79	11,618,080.0	+14.52%
2023-09	$14.78	$13.13	$1.65	6,848,404.0	-10.04%
2023-08	$14.98	$13.84	$1.15	8,502,420.0	-3.48%
2023-07	$15.49	$14.29	$1.20	6,281,392.0	+4.02%
2023-06	$15.65	$14.16	$1.49	7,027,988.0	-5.19%
2023-05	$17.04	$14.98	$2.05	11,822,524.0	-3.50%
2023-04	$16.96	$15.65	$1.31	9,954,504.0	+1.02%
2023-03	$16.31	$13.42	$2.89	13,197,812.0	+15.32%
2023-02	$15.76	$13.38	$2.37	8,505,048.0	-11.01%
2023-01	$15.68	$13.82	$1.85	9,040,312.0	+11.11%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01