Ultrapar Participacoes S A Adr (UGP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ultrapar Participacoes S A Adr (UGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$5.68	$5.51	$0.175	2,359,639.0	+0.00%
2026-04-01	$5.67	$5.53	$0.14	2,595,305.0	+2.00%
2026-03-31	$5.63	$5.45	$0.1783	6,315,421.0	+3.18%
2026-03-30	$5.44	$5.32	$0.125	3,034,145.0	-0.56%
2026-03-27	$5.42	$5.34	$0.08	2,480,040.0	+0.00%
2026-03-26	$5.49	$5.35	$0.135	3,121,786.0	-0.74%
2026-03-25	$5.41	$5.32	$0.095	7,295,772.0	+2.46%
2026-03-24	$5.28	$5.11	$0.17	3,302,849.0	+1.54%
2026-03-23	$5.28	$5.08	$0.1999	4,047,912.0	+5.91%
2026-03-20	$5.01	$4.88	$0.135	2,717,123.0	-3.73%
2026-03-19	$5.16	$4.88	$0.27	4,262,635.0	+1.80%
2026-03-18	$5.12	$5.00	$0.12	3,436,992.0	-0.79%
2026-03-17	$5.14	$5.01	$0.125	2,181,655.0	+2.23%
2026-03-16	$5.03	$4.92	$0.11	2,137,011.0	+0.61%
2026-03-13	$5.07	$4.88	$0.185	2,897,675.0	-0.81%
2026-03-12	$5.13	$4.93	$0.195	2,693,517.0	-5.35%
2026-03-11	$5.29	$5.17	$0.12	2,251,369.0	+0.58%
2026-03-10	$5.29	$5.11	$0.185	2,989,010.0	+0.78%
2026-03-09	$5.20	$5.03	$0.17	5,552,044.0	+3.41%

Ultrapar Participacoes S A Adr Stock (UGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ultrapar Participacoes S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ultrapar Participacoes S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ultrapar Participacoes S A Adr Storia dei prezzi delle azioni (UGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.68	$5.51	$0.175	7,314,583.0	+2.00%
2026-03	$5.63	$4.64	$0.99	76,824,362.0	+9.11%
2026-02	$5.42	$4.79	$0.63	37,949,365.0	+5.65%
2026-01	$4.92	$3.78	$1.15	32,847,789.0	+26.79%

Ultrapar Participacoes S A Adr Storia dei prezzi delle azioni (UGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.40	$3.60	$0.80	35,918,007.0	-7.54%
2025-11	$4.38	$3.92	$0.465	33,440,104.0	+3.79%
2025-10	$4.13	$3.67	$0.465	65,384,892.0	-3.41%
2025-09	$4.16	$3.57	$0.59	39,393,621.0	+12.33%
2025-08	$3.73	$3.00	$0.7265	32,588,453.0	+19.28%
2025-07	$3.41	$2.80	$0.61	46,638,431.0	-6.71%
2025-06	$3.31	$2.81	$0.4981	44,081,868.0	+15.09%
2025-05	$3.20	$2.84	$0.36	37,434,849.0	-9.52%
2025-04	$3.26	$2.71	$0.5551	38,567,218.0	+2.27%
2025-03	$3.25	$2.64	$0.61	49,667,871.0	+7.69%
2025-02	$3.08	$2.76	$0.32	21,924,593.0	+0.70%
2025-01	$2.97	$2.54	$0.425	26,275,950.0	+7.98%

Ultrapar Participacoes S A Adr Storia dei prezzi delle azioni (UGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.53	$0.6663	51,157,409.0	-11.86%
2024-11	$3.83	$2.80	$1.03	52,013,037.0	-18.51%
2024-10	$4.04	$3.51	$0.5313	29,075,438.0	-6.70%
2024-09	$4.36	$3.79	$0.565	19,965,359.0	-6.73%
2024-08	$4.51	$3.77	$0.731	27,806,174.0	+5.58%
2024-07	$4.35	$3.78	$0.57	25,726,199.0	+0.77%
2024-06	$4.47	$3.89	$0.58	23,557,661.0	-11.74%
2024-05	$5.37	$4.41	$0.955	28,762,880.0	-11.75%
2024-04	$5.85	$4.96	$0.885	31,355,700.0	-12.24%
2024-03	$5.99	$5.51	$0.475	31,155,331.0	-3.38%
2024-02	$6.34	$5.49	$0.855	30,724,257.0	+3.68%
2024-01	$5.80	$5.23	$0.575	25,398,801.0	+5.35%