0.3131
price up icon3.23%   0.0098
after-market Dopo l'orario di chiusura: .32 0.0069 +2.20%
loading

Storico Dei Prezzi Delle Azioni Di Urban Gro Inc (UGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.33 $0.3041 $0.0259 86,294.0 +3.23%
2025-07-02 $0.3199 $0.3002 $0.0197 45,935.0 +1.04%
2025-07-01 $0.325 $0.2956 $0.0294 172,069.0 -0.27%
2025-06-30 $0.3352 $0.2682 $0.067 580,445.0 +0.37%
2025-06-27 $0.44 $0.262 $0.178 6,762,218.0 -0.07%
2025-06-26 $0.305 $0.2904 $0.0146 142,994.0 -1.67%
2025-06-25 $0.3248 $0.305 $0.0198 71,915.0 -5.39%
2025-06-24 $0.3226 $0.303 $0.0196 31,418.0 +2.32%
2025-06-23 $0.355 $0.292 $0.063 143,462.0 -7.94%
2025-06-20 $0.343 $0.3237 $0.0193 82,224.0 -1.86%
2025-06-18 $0.349 $0.3241 $0.0249 59,466.0 +5.44%
2025-06-17 $0.3455 $0.321 $0.0245 56,032.0 +2.13%
2025-06-16 $0.3544 $0.3113 $0.0431 63,319.0 +4.21%
2025-06-13 $0.3419 $0.311 $0.0309 196,894.0 -9.14%
2025-06-12 $0.3599 $0.3218 $0.0381 124,214.0 -6.22%
2025-06-11 $0.38 $0.36 $0.02 26,963.0 -0.44%
2025-06-10 $0.389 $0.365 $0.024 81,617.0 -2.24%
2025-06-09 $0.3897 $0.3632 $0.0265 99,632.0 -3.85%
2025-06-06 $0.395 $0.3478 $0.0472 316,808.0 +12.25%
2025-06-05 $0.35 $0.2898 $0.0602 539,624.0 +8.24%
2025-06-04 $0.34 $0.3162 $0.0238 60,598.0 +1.33%

Urban Gro Inc Stock (UGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban Gro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban Gro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.33 $0.2956 $0.0344 390,592.0 +4.02%
2025-06 $0.44 $0.262 $0.178 9,583,737.0 -11.39%
2025-05 $0.4867 $0.3313 $0.1554 1,917,007.0 -25.18%
2025-04 $0.75 $0.371 $0.379 9,819,246.0 +12.38%
2025-03 $0.8599 $0.3801 $0.4798 2,056,991.0 -51.15%
2025-02 $1.12 $0.66 $0.46 2,427,166.0 +8.82%
2025-01 $1.19 $0.6006 $0.5894 1,230,163.0 -19.54%

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.57 $0.90 $0.67 1,304,365.0 -35.86%
2024-11 $1.92 $1.30 $0.6196 842,602.0 -17.61%
2024-10 $1.90 $1.27 $0.6328 819,037.0 +27.54%
2024-09 $1.50 $1.22 $0.28 318,402.0 -0.36%
2024-08 $1.51 $1.18 $0.33 632,763.0 -1.07%
2024-07 $1.65 $1.28 $0.37 510,657.0 +5.26%
2024-06 $1.56 $1.14 $0.42 859,119.0 -1.48%
2024-05 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
2024-04 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
2024-03 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
2024-02 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
2024-01 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

Urban Gro Inc Storia dei prezzi delle azioni (UGRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
2023-11 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
2023-10 $1.40 $1.14 $0.26 573,300.0 -0.74%
2023-09 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
2023-08 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
2023-07 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
2023-06 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
2023-05 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
2023-04 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
2023-03 $3.76 $2.38 $1.38 730,849.0 -21.51%
2023-02 $4.47 $3.35 $1.12 658,904.0 -9.47%
2023-01 $4.01 $2.65 $1.36 823,282.0 +39.71%
farm_heavy_construction_machinery LNN
$148.29
price up icon 0.80%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):