loading

Storico Dei Prezzi Delle Azioni Di United Homes Group Inc (UHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.79 $2.62 $0.17 112,117.0 -3.32%
2025-07-01 $2.98 $2.71 $0.2699 276,233.0 -6.55%
2025-06-30 $3.25 $2.78 $0.47 266,063.0 -3.65%
2025-06-27 $3.93 $3.01 $0.9201 1,168,762.0 -21.41%
2025-06-26 $3.87 $3.34 $0.534 264,017.0 +9.43%
2025-06-25 $3.66 $3.37 $0.295 94,519.0 +0.29%
2025-06-24 $3.61 $3.21 $0.395 200,489.0 +6.40%
2025-06-23 $3.37 $3.20 $0.17 170,917.0 -0.91%
2025-06-20 $3.39 $3.19 $0.204 120,428.0 -1.19%
2025-06-18 $3.70 $3.27 $0.4289 106,644.0 -2.33%
2025-06-17 $3.51 $3.25 $0.26 96,489.0 +3.00%
2025-06-16 $3.43 $3.10 $0.326 118,600.0 +3.10%
2025-06-13 $3.46 $3.15 $0.31 107,945.0 -5.56%
2025-06-12 $3.73 $3.39 $0.34 89,841.0 -5.26%
2025-06-11 $3.80 $3.51 $0.2895 91,428.0 -1.90%
2025-06-10 $4.08 $3.63 $0.4507 152,194.0 -7.54%
2025-06-09 $4.25 $3.58 $0.6685 433,920.0 +11.17%
2025-06-06 $3.67 $3.45 $0.225 113,651.0 +4.68%
2025-06-05 $3.72 $3.29 $0.435 196,558.0 -5.00%
2025-06-04 $3.97 $3.57 $0.40 423,997.0 -7.46%
2025-06-03 $3.96 $3.30 $0.66 705,235.0 +7.16%

United Homes Group Inc Stock (UHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Homes Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Homes Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Homes Group Inc Storia dei prezzi delle azioni (UHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.98 $2.62 $0.3599 500,467.0 -9.66%
2025-06 $4.25 $2.78 $1.47 5,611,696.0 -3.97%
2025-05 $3.03 $1.60 $1.43 10,290,569.0 +54.87%
2025-04 $3.02 $1.95 $1.07 1,927,155.0 -30.36%
2025-03 $4.02 $2.67 $1.35 1,932,363.0 -24.73%
2025-02 $4.41 $3.54 $0.87 818,115.0 -10.36%
2025-01 $4.81 $3.77 $1.04 1,541,016.0 -1.89%

United Homes Group Inc Storia dei prezzi delle azioni (UHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.35 $4.01 $2.34 1,682,988.0 -31.97%
2024-11 $6.93 $5.43 $1.50 556,017.0 +18.37%
2024-10 $6.38 $5.20 $1.18 487,652.0 -12.21%
2024-09 $6.58 $5.10 $1.48 1,168,048.0 +0.82%
2024-08 $6.69 $5.50 $1.19 322,660.0 -1.93%
2024-07 $6.50 $5.50 $1.00 550,500.0 +9.14%
2024-06 $7.80 $5.09 $2.71 496,227.0 +2.52%
2024-05 $7.12 $5.12 $2.00 581,230.0 -16.92%
2024-04 $7.64 $6.00 $1.64 852,002.0 -4.43%
2024-03 $7.65 $6.54 $1.11 228,602.0 +0.14%
2024-02 $8.13 $6.53 $1.60 214,495.0 -7.18%
2024-01 $9.36 $7.03 $2.33 340,747.0 -10.79%

United Homes Group Inc Storia dei prezzi delle azioni (UHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.48 $6.52 $2.96 752,726.0 +8.63%
2023-11 $8.23 $6.52 $1.71 531,571.0 +15.82%
2023-10 $7.67 $4.79 $2.88 733,544.0 +19.64%
2023-09 $8.92 $5.60 $3.32 648,893.0 -33.09%
2023-08 $11.21 $7.35 $3.86 428,439.0 -26.39%
2023-07 $13.82 $9.96 $3.86 302,440.0 +1.88%
2023-06 $12.70 $10.00 $2.70 1,993,728.0 +1.36%
2023-05 $18.70 $8.07 $10.63 393,881.0 -11.78%
2023-04 $15.05 $10.51 $4.54 772,736.0 +0.00%
residential_construction SKY
$67.51
price up icon 2.12%
residential_construction KBH
$55.74
price up icon 0.69%
residential_construction IBP
$195.50
price up icon 0.43%
residential_construction MTH
$72.62
price up icon 2.32%
$64.93
price up icon 1.12%
residential_construction TOL
$120.26
price up icon 1.93%
Capitalizzazione:     |  Volume (24 ore):