41.29
price up icon0.15%   0.06
after-market Dopo l'orario di chiusura: 41.29
loading

Storico Dei Prezzi Delle Azioni Di Universal Health Realty Income Trust (UHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.50 $40.81 $0.6898 34,913.0 +0.15%
2025-07-02 $41.30 $40.34 $0.9549 62,946.0 +1.73%
2025-07-01 $40.90 $39.90 $1.00 80,711.0 +1.40%
2025-06-30 $40.12 $39.40 $0.7212 67,309.0 +0.00%
2025-06-27 $40.72 $39.64 $1.08 129,259.0 -0.35%
2025-06-26 $40.20 $39.55 $0.645 75,041.0 +0.78%
2025-06-25 $40.70 $39.60 $1.10 71,403.0 -2.40%
2025-06-24 $41.19 $40.55 $0.6418 67,554.0 -0.54%
2025-06-23 $41.27 $40.16 $1.11 74,269.0 -1.23%
2025-06-20 $41.95 $41.16 $0.7904 168,392.0 +0.73%
2025-06-18 $41.49 $40.87 $0.625 63,895.0 +0.12%
2025-06-17 $41.46 $40.73 $0.735 56,990.0 +0.66%
2025-06-16 $41.31 $40.41 $0.90 62,476.0 +0.07%
2025-06-13 $40.92 $40.38 $0.5407 51,154.0 -0.75%
2025-06-12 $41.26 $40.18 $1.08 81,340.0 +2.46%
2025-06-11 $41.15 $40.00 $1.15 49,003.0 -1.78%
2025-06-10 $41.00 $40.50 $0.50 37,732.0 +0.94%
2025-06-09 $40.73 $40.00 $0.725 38,653.0 +0.67%
2025-06-06 $40.56 $39.95 $0.6138 45,726.0 +0.83%
2025-06-05 $40.44 $39.86 $0.5812 42,449.0 -1.31%
2025-06-04 $40.75 $40.15 $0.6037 50,366.0 -0.64%
2025-06-03 $41.00 $39.87 $1.13 53,009.0 +1.44%

Universal Health Realty Income Trust Stock (UHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Health Realty Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Health Realty Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.50 $39.90 $1.60 213,483.0 +3.30%
2025-06 $41.95 $39.09 $2.87 1,360,549.0 +0.65%
2025-05 $39.94 $37.50 $2.44 954,646.0 +3.93%
2025-04 $41.30 $35.71 $5.59 1,212,526.0 -6.71%
2025-03 $42.44 $38.94 $3.50 1,412,573.0 +2.61%
2025-02 $40.14 $38.22 $1.92 990,736.0 +2.25%
2025-01 $39.59 $34.56 $5.03 1,363,074.0 +4.92%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.37 $35.86 $6.51 1,580,363.0 -13.56%
2024-11 $43.38 $38.99 $4.39 1,132,982.0 +6.65%
2024-10 $46.00 $39.27 $6.73 1,261,473.0 -13.53%
2024-09 $47.30 $43.36 $3.94 1,585,833.0 +1.89%
2024-08 $45.01 $40.70 $4.31 757,521.0 +5.03%
2024-07 $44.42 $37.96 $6.46 1,133,221.0 +9.22%
2024-06 $40.09 $37.38 $2.71 1,824,361.0 +4.15%
2024-05 $38.24 $35.65 $2.59 1,029,235.0 +4.30%
2024-04 $37.00 $32.27 $4.73 1,820,835.0 -1.85%
2024-03 $39.38 $34.85 $4.53 3,351,920.0 -5.34%
2024-02 $42.10 $37.53 $4.57 1,752,425.0 -2.59%
2024-01 $44.18 $39.78 $4.40 847,211.0 -7.95%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.08 $39.90 $6.18 1,356,259.0 +8.48%
2023-11 $42.02 $38.16 $3.86 890,030.0 +3.72%
2023-10 $41.59 $37.00 $4.59 1,265,730.0 -4.92%
2023-09 $47.34 $39.86 $7.48 1,246,427.0 -13.30%
2023-08 $49.02 $44.99 $4.03 762,690.0 -2.30%
2023-07 $49.49 $45.93 $3.56 679,836.0 +0.32%
2023-06 $49.63 $43.09 $6.54 1,268,689.0 +8.93%
2023-05 $45.66 $42.15 $3.52 958,264.0 +0.41%
2023-04 $48.77 $43.05 $5.72 778,588.0 -9.58%
2023-03 $52.63 $45.74 $6.89 1,372,666.0 -9.26%
2023-02 $57.52 $52.87 $4.65 1,026,375.0 -3.27%
2023-01 $55.00 $46.69 $8.31 765,425.0 +14.83%
reit_healthcare_facilities MPW
$4.38
price down icon 1.79%
reit_healthcare_facilities NHI
$70.80
price up icon 0.40%
$18.61
price up icon 0.84%
reit_healthcare_facilities HR
$15.92
price down icon 0.81%
$31.20
price up icon 1.63%
reit_healthcare_facilities AHR
$37.07
price up icon 1.95%
Capitalizzazione:     |  Volume (24 ore):