Universal Health Realty Income Trust (UHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Universal Health Realty Income Trust (UHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$41.21	$40.81	$0.3999	6,129.0	-1.02%
2025-07-02	$41.30	$40.34	$0.9549	62,946.0	+1.73%
2025-07-01	$40.90	$39.90	$1.00	80,711.0	+1.40%
2025-06-30	$40.12	$39.40	$0.7212	67,309.0	+0.00%
2025-06-27	$40.72	$39.64	$1.08	129,259.0	-0.35%
2025-06-26	$40.20	$39.55	$0.645	75,041.0	+0.78%
2025-06-25	$40.70	$39.60	$1.10	71,403.0	-2.40%
2025-06-24	$41.19	$40.55	$0.6418	67,554.0	-0.54%
2025-06-23	$41.27	$40.16	$1.11	74,269.0	-1.23%
2025-06-20	$41.95	$41.16	$0.7904	168,392.0	+0.73%
2025-06-18	$41.49	$40.87	$0.625	63,895.0	+0.12%
2025-06-17	$41.46	$40.73	$0.735	56,990.0	+0.66%
2025-06-16	$41.31	$40.41	$0.90	62,476.0	+0.07%
2025-06-13	$40.92	$40.38	$0.5407	51,154.0	-0.75%
2025-06-12	$41.26	$40.18	$1.08	81,340.0	+2.46%
2025-06-11	$41.15	$40.00	$1.15	49,003.0	-1.78%
2025-06-10	$41.00	$40.50	$0.50	37,732.0	+0.94%
2025-06-09	$40.73	$40.00	$0.725	38,653.0	+0.67%
2025-06-06	$40.56	$39.95	$0.6138	45,726.0	+0.83%
2025-06-05	$40.44	$39.86	$0.5812	42,449.0	-1.31%
2025-06-04	$40.75	$40.15	$0.6037	50,366.0	-0.64%
2025-06-03	$41.00	$39.87	$1.13	53,009.0	+1.44%

Universal Health Realty Income Trust Stock (UHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Universal Health Realty Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Universal Health Realty Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$41.30	$39.90	$1.40	149,786.0	+2.10%
2025-06	$41.95	$39.09	$2.87	1,360,549.0	+0.65%
2025-05	$39.94	$37.50	$2.44	954,646.0	+3.93%
2025-04	$41.30	$35.71	$5.59	1,212,526.0	-6.71%
2025-03	$42.44	$38.94	$3.50	1,412,573.0	+2.61%
2025-02	$40.14	$38.22	$1.92	990,736.0	+2.25%
2025-01	$39.59	$34.56	$5.03	1,363,074.0	+4.92%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.37	$35.86	$6.51	1,580,363.0	-13.56%
2024-11	$43.38	$38.99	$4.39	1,132,982.0	+6.65%
2024-10	$46.00	$39.27	$6.73	1,261,473.0	-13.53%
2024-09	$47.30	$43.36	$3.94	1,585,833.0	+1.89%
2024-08	$45.01	$40.70	$4.31	757,521.0	+5.03%
2024-07	$44.42	$37.96	$6.46	1,133,221.0	+9.22%
2024-06	$40.09	$37.38	$2.71	1,824,361.0	+4.15%
2024-05	$38.24	$35.65	$2.59	1,029,235.0	+4.30%
2024-04	$37.00	$32.27	$4.73	1,820,835.0	-1.85%
2024-03	$39.38	$34.85	$4.53	3,351,920.0	-5.34%
2024-02	$42.10	$37.53	$4.57	1,752,425.0	-2.59%
2024-01	$44.18	$39.78	$4.40	847,211.0	-7.95%

Universal Health Realty Income Trust Storia dei prezzi delle azioni (UHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.08	$39.90	$6.18	1,356,259.0	+8.48%
2023-11	$42.02	$38.16	$3.86	890,030.0	+3.72%
2023-10	$41.59	$37.00	$4.59	1,265,730.0	-4.92%
2023-09	$47.34	$39.86	$7.48	1,246,427.0	-13.30%
2023-08	$49.02	$44.99	$4.03	762,690.0	-2.30%
2023-07	$49.49	$45.93	$3.56	679,836.0	+0.32%
2023-06	$49.63	$43.09	$6.54	1,268,689.0	+8.93%
2023-05	$45.66	$42.15	$3.52	958,264.0	+0.41%
2023-04	$48.77	$43.05	$5.72	778,588.0	-9.58%
2023-03	$52.63	$45.74	$6.89	1,372,666.0	-9.26%
2023-02	$57.52	$52.87	$4.65	1,026,375.0	-3.27%
2023-01	$55.00	$46.69	$8.31	765,425.0	+14.83%

MPW

$4.455

2.29%

NHI

$70.09

0.61%

SBRA

$18.52

0.16%

$15.95

0.40%

CTRE

$30.86

0.78%

AHR

$36.43

0.39%