4.53
price up icon2.72%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Unisys Corp (UIS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.55 $4.40 $0.155 290,667.0 +2.72%
2025-07-02 $4.64 $4.41 $0.234 532,195.0 -3.92%
2025-07-01 $4.71 $4.46 $0.255 706,390.0 +1.32%
2025-06-30 $4.71 $4.48 $0.235 680,464.0 +0.89%
2025-06-27 $4.62 $4.37 $0.255 2,467,983.0 -2.60%
2025-06-26 $4.64 $4.51 $0.125 424,765.0 -0.22%
2025-06-25 $4.64 $4.45 $0.195 572,419.0 +2.67%
2025-06-24 $4.51 $4.12 $0.386 885,878.0 +8.96%
2025-06-23 $4.16 $4.01 $0.15 601,132.0 -0.48%
2025-06-20 $4.34 $4.10 $0.24 1,582,585.0 -3.04%
2025-06-18 $4.40 $4.26 $0.14 515,469.0 -2.06%
2025-06-17 $4.53 $4.36 $0.165 480,847.0 -3.32%
2025-06-16 $4.64 $4.48 $0.16 517,084.0 +2.03%
2025-06-13 $4.76 $4.41 $0.3494 713,488.0 -8.85%
2025-06-12 $4.98 $4.81 $0.17 618,142.0 -2.02%
2025-06-11 $5.08 $4.68 $0.395 948,835.0 +6.44%
2025-06-10 $4.70 $4.56 $0.135 365,967.0 +1.53%
2025-06-09 $4.68 $4.57 $0.113 358,332.0 +0.22%
2025-06-06 $4.64 $4.45 $0.19 445,504.0 +3.62%
2025-06-05 $4.54 $4.40 $0.14 508,063.0 -2.43%
2025-06-04 $4.66 $4.48 $0.178 615,980.0 -3.00%

Unisys Corp Stock (UIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unisys Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unisys Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unisys Corp Storia dei prezzi delle azioni (UIS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.71 $4.40 $0.315 1,819,919.0 +0.00%
2025-06 $5.08 $4.01 $1.07 14,831,212.0 -5.03%
2025-05 $6.06 $3.98 $2.08 16,993,744.0 +20.15%
2025-04 $4.63 $3.56 $1.07 11,685,504.0 -13.51%
2025-03 $4.75 $3.84 $0.91 10,590,643.0 +6.50%
2025-02 $7.54 $4.15 $3.39 10,800,415.0 -35.29%
2025-01 $6.92 $6.08 $0.8397 7,149,667.0 +5.21%

Unisys Corp Storia dei prezzi delle azioni (UIS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.93 $6.20 $2.73 11,647,122.0 -19.05%
2024-11 $8.49 $6.96 $1.54 13,410,640.0 +15.48%
2024-10 $7.35 $5.30 $2.05 16,066,475.0 +21.65%
2024-09 $5.90 $5.03 $0.87 8,075,237.0 +2.71%
2024-08 $5.72 $3.31 $2.40 11,848,093.0 +16.18%
2024-07 $4.95 $4.03 $0.915 6,169,832.0 +15.25%
2024-06 $4.64 $3.96 $0.69 8,455,462.0 -3.73%
2024-05 $5.54 $4.22 $1.32 12,142,098.0 -20.99%
2024-04 $5.78 $5.05 $0.725 11,970,716.0 +10.59%
2024-03 $5.50 $4.75 $0.7465 10,960,536.0 -5.39%
2024-02 $8.12 $4.91 $3.21 19,350,083.0 -23.00%
2024-01 $7.77 $5.41 $2.36 16,058,344.0 +19.93%

Unisys Corp Storia dei prezzi delle azioni (UIS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.99 $4.62 $1.37 12,261,369.0 +17.33%
2023-11 $5.37 $2.60 $2.77 19,816,724.0 +72.30%
2023-10 $3.63 $2.68 $0.95 14,208,455.0 -19.42%
2023-09 $4.20 $3.17 $1.03 10,736,244.0 -14.39%
2023-08 $5.65 $3.62 $2.03 12,746,709.0 -25.92%
2023-07 $5.87 $3.56 $2.31 16,038,765.0 +36.68%
2023-06 $4.45 $3.79 $0.66 14,840,357.0 +1.27%
2023-05 $4.62 $3.18 $1.44 18,729,465.0 +22.43%
2023-04 $4.23 $3.05 $1.18 12,405,909.0 -17.27%
2023-03 $5.05 $3.31 $1.74 60,984,659.0 -22.09%
2023-02 $6.06 $4.68 $1.38 11,025,169.0 -7.95%
2023-01 $5.63 $5.05 $0.58 8,478,019.0 +5.87%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):