42.73

0.09% 0.04

Dopo l'orario di chiusura: 42.73

Innovator U S Equity Ultra Buffer Etf January (UJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.73	$42.56	$0.17	15,087.0	+0.09%
2026-04-01	$42.77	$42.59	$0.1831	16,409.0	+0.42%
2026-03-31	$42.62	$42.16	$0.4572	24,880.0	+1.36%
2026-03-30	$42.23	$41.86	$0.367	16,765.0	-0.24%
2026-03-27	$42.21	$41.99	$0.22	23,921.0	-0.78%
2026-03-26	$42.60	$42.32	$0.2799	10,377.0	-0.73%
2026-03-25	$42.79	$42.63	$0.16	18,490.0	+0.23%
2026-03-24	$42.66	$42.53	$0.1299	18,632.0	-0.21%
2026-03-23	$42.84	$42.61	$0.235	12,540.0	+0.80%
2026-03-20	$42.67	$42.33	$0.34	24,823.0	-0.96%
2026-03-19	$42.78	$42.59	$0.19	24,577.0	-0.12%
2026-03-18	$43.01	$42.76	$0.25	16,975.0	-0.67%
2026-03-17	$43.13	$43.03	$0.10	16,049.0	+0.26%
2026-03-16	$43.05	$42.93	$0.12	10,214.0	+0.42%
2026-03-13	$43.05	$42.72	$0.33	19,672.0	-0.26%
2026-03-12	$43.00	$42.88	$0.12	16,879.0	-0.72%
2026-03-11	$43.24	$43.06	$0.18	16,716.0	-0.07%
2026-03-10	$43.41	$43.16	$0.2512	20,157.0	-0.09%
2026-03-09	$43.32	$42.81	$0.5099	17,795.0	+0.39%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.77	$42.56	$0.21	46,583.0	+0.52%
2026-03	$43.57	$41.86	$1.71	397,402.0	-2.32%
2026-02	$43.72	$43.12	$0.595	550,854.0	-0.07%
2026-01	$43.74	$43.10	$0.64	2,957,752.0	+0.67%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.27	$42.77	$0.50	330,175.0	+0.85%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98