Scarica l'app Stockscreener
46.06
0.33%
-0.1548
Dopo l'orario di chiusura:
46.06
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $46.15 | $46.06 | $0.0899 | 8,695.0 | -0.33% |
| 2026-09-09 | $46.27 | $46.18 | $0.09 | 5,465.0 | -0.12% |
| 2026-09-08 | $46.32 | $46.25 | $0.07 | 6,144.0 | -0.15% |
| 2026-09-04 | $46.40 | $46.17 | $0.23 | 8,248.0 | -0.14% |
| 2026-09-03 | $46.41 | $46.28 | $0.1304 | 9,104.0 | +0.34% |
| 2026-09-02 | $46.28 | $46.20 | $0.08 | 7,724.0 | +0.23% |
| 2026-09-01 | $46.23 | $46.11 | $0.1218 | 5,238.0 | -0.27% |
| 2026-08-31 | $46.29 | $46.19 | $0.10 | 9,720.0 | -0.02% |
| 2026-08-28 | $46.32 | $46.21 | $0.1149 | 3,685.0 | -0.00% |
| 2026-08-27 | $46.27 | $46.22 | $0.059 | 3,446.0 | +0.31% |
| 2026-08-26 | $46.22 | $46.13 | $0.0899 | 5,303.0 | -0.04% |
| 2026-08-25 | $46.19 | $46.10 | $0.0899 | 29,706.0 | +0.15% |
| 2026-08-24 | $46.14 | $46.07 | $0.07 | 2,860.0 | -0.04% |
| 2026-08-21 | $46.16 | $46.09 | $0.075 | 11,500.0 | +0.15% |
| 2026-08-20 | $46.13 | $46.03 | $0.1028 | 7,988.0 | -0.28% |
| 2026-08-19 | $46.20 | $46.13 | $0.07 | 3,700.0 | +0.20% |
| 2026-08-18 | $46.17 | $46.06 | $0.11 | 40,474.0 | -0.17% |
| 2026-08-17 | $46.21 | $46.15 | $0.06 | 23,192.0 | -0.04% |
| 2026-08-14 | $46.23 | $46.17 | $0.06 | 5,019.0 | -0.04% |
| 2026-08-13 | $46.22 | $46.15 | $0.0695 | 25,276.0 | +0.16% |
| 2026-08-12 | $46.17 | $46.07 | $0.0999 | 9,017.0 | +0.17% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $46.41 | $46.06 | $0.3545 | 59,313.0 | -0.44% |
| 2026-08 | $46.32 | $45.73 | $0.5899 | 572,651.0 | +1.41% |
| 2026-07 | $45.66 | $45.16 | $0.4948 | 1,734,224.0 | +0.63% |
| 2026-06 | $45.44 | $44.65 | $0.79 | 526,674.0 | +0.05% |
| 2026-05 | $45.34 | $44.41 | $0.9294 | 515,367.0 | +1.71% |
| 2026-04 | $44.55 | $42.56 | $1.99 | 301,290.0 | +4.80% |
| 2026-03 | $43.57 | $41.86 | $1.71 | 397,402.0 | -2.32% |
| 2026-02 | $43.72 | $43.12 | $0.595 | 550,854.0 | -0.07% |
| 2026-01 | $43.74 | $43.10 | $0.64 | 2,957,752.0 | +0.67% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.27 | $42.77 | $0.50 | 330,175.0 | +0.85% |
| 2025-11 | $42.85 | $41.99 | $0.86 | 223,775.0 | +0.85% |
| 2025-10 | $42.58 | $41.77 | $0.81 | 350,091.0 | +0.86% |
| 2025-09 | $42.13 | $41.22 | $0.913 | 282,166.0 | +1.58% |
| 2025-08 | $41.63 | $40.60 | $1.03 | 257,250.0 | +1.13% |
| 2025-07 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| 2025-06 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
0.54%
Capitalizzazione:
|
Volume (24 ore):