Scarica l'app Stockscreener
41.37
0.05%
-0.0203
Dopo l'orario di chiusura:
41.36
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $41.52 | $41.35 | $0.17 | 3,040.0 | -0.05% |
| 2025-08-14 | $41.40 | $41.28 | $0.12 | 10,392.0 | -0.07% |
| 2025-08-13 | $41.42 | $41.33 | $0.0899 | 35,288.0 | +0.17% |
| 2025-08-12 | $41.40 | $41.20 | $0.1989 | 11,704.0 | +0.51% |
| 2025-08-11 | $41.25 | $41.14 | $0.1097 | 9,821.0 | -0.09% |
| 2025-08-08 | $41.22 | $41.12 | $0.1013 | 2,840.0 | +0.45% |
| 2025-08-07 | $41.12 | $40.94 | $0.1799 | 7,392.0 | -0.00% |
| 2025-08-06 | $41.08 | $40.89 | $0.1899 | 8,535.0 | +0.21% |
| 2025-08-05 | $41.03 | $40.85 | $0.178 | 9,220.0 | -0.15% |
| 2025-08-04 | $40.98 | $40.88 | $0.10 | 6,800.0 | +0.74% |
| 2025-08-01 | $40.76 | $40.60 | $0.16 | 13,668.0 | -0.83% |
| 2025-07-31 | $41.18 | $41.01 | $0.1744 | 11,926.0 | -0.06% |
| 2025-07-30 | $41.13 | $40.98 | $0.1537 | 9,233.0 | -0.10% |
| 2025-07-29 | $41.12 | $41.05 | $0.075 | 2,331.0 | -0.12% |
| 2025-07-28 | $41.15 | $41.05 | $0.0927 | 9,863.0 | +0.09% |
| 2025-07-25 | $41.11 | $41.03 | $0.08 | 3,028.0 | +0.15% |
| 2025-07-24 | $41.07 | $40.99 | $0.08 | 3,671.0 | +0.12% |
| 2025-07-23 | $41.01 | $40.92 | $0.0899 | 3,280.0 | +0.40% |
| 2025-07-22 | $40.89 | $40.75 | $0.14 | 10,492.0 | -0.01% |
| 2025-07-21 | $40.90 | $40.81 | $0.091 | 12,749.0 | +0.16% |
| 2025-07-18 | $40.84 | $40.73 | $0.1088 | 16,309.0 | -0.19% |
| 2025-07-17 | $40.83 | $40.60 | $0.2269 | 6,174.0 | +0.37% |
Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $41.52 | $40.60 | $0.92 | 121,740.0 | +0.89% |
| 2025-07 | $41.18 | $40.37 | $0.81 | 1,696,624.0 | +1.37% |
| 2025-06 | $40.48 | $39.21 | $1.27 | 224,379.0 | +2.74% |
| 2025-05 | $39.52 | $38.17 | $1.35 | 274,925.0 | +3.31% |
| 2025-04 | $38.41 | $35.83 | $2.59 | 793,128.0 | -0.08% |
| 2025-03 | $39.38 | $37.80 | $1.58 | 418,170.0 | -3.02% |
| 2025-02 | $39.87 | $37.60 | $2.27 | 1,485,434.0 | -0.43% |
| 2025-01 | $39.72 | $38.61 | $1.11 | 1,035,780.0 | +1.41% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.96 | $38.69 | $0.27 | 179,855.0 | +0.41% |
| 2024-11 | $38.80 | $38.22 | $0.58 | 177,975.0 | +1.41% |
| 2024-10 | $39.98 | $37.53 | $2.45 | 302,825.0 | +0.43% |
| 2024-09 | $38.12 | $37.26 | $0.8648 | 275,145.0 | +0.61% |
| 2024-08 | $37.82 | $35.96 | $1.86 | 285,096.0 | +1.27% |
| 2024-07 | $37.53 | $37.02 | $0.515 | 409,909.0 | +0.63% |
| 2024-06 | $37.23 | $36.41 | $0.8149 | 626,118.0 | +1.53% |
| 2024-05 | $36.69 | $35.43 | $1.26 | 454,504.0 | +2.83% |
| 2024-04 | $36.12 | $35.18 | $0.9399 | 354,791.0 | -1.55% |
| 2024-03 | $36.13 | $35.45 | $0.68 | 433,310.0 | +1.35% |
| 2024-02 | $35.65 | $34.78 | $0.8699 | 550,636.0 | +2.53% |
| 2024-01 | $35.09 | $34.06 | $1.03 | 2,605,455.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.63 | $34.02 | $1.61 | 483,896.0 | +1.03% |
| 2023-11 | $34.08 | $32.19 | $1.89 | 358,124.0 | +5.87% |
| 2023-10 | $33.09 | $31.65 | $1.44 | 156,118.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):