Innovator U S Equity Ultra Buffer Etf January (UJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf January (UJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$43.10	$43.10	$0.00	507.0	+0.23%
2025-12-15	$43.06	$43.00	$0.0618	11,372.0	+0.01%
2025-12-12	$43.14	$42.98	$0.16	12,035.0	-0.03%
2025-12-11	$43.08	$42.96	$0.1199	14,292.0	+0.02%
2025-12-10	$43.05	$42.93	$0.115	6,995.0	+0.09%
2025-12-09	$43.03	$42.92	$0.11	16,353.0	+0.02%
2025-12-08	$43.03	$42.91	$0.12	16,968.0	+0.00%
2025-12-05	$42.95	$42.91	$0.04	12,888.0	+0.09%
2025-12-04	$42.95	$42.91	$0.04	6,803.0	+0.00%
2025-12-03	$42.91	$42.84	$0.07	9,289.0	+0.16%
2025-12-02	$42.89	$42.80	$0.0887	7,368.0	+0.06%
2025-12-01	$42.85	$42.77	$0.08	12,473.0	-0.08%
2025-11-28	$42.85	$42.76	$0.09	4,303.0	+0.20%
2025-11-26	$42.80	$42.69	$0.11	21,031.0	+0.20%
2025-11-25	$42.70	$42.46	$0.2399	5,128.0	+0.45%
2025-11-24	$42.54	$42.38	$0.16	5,987.0	+0.65%
2025-11-21	$42.30	$41.99	$0.31	2,871.0	+0.44%
2025-11-20	$42.55	$42.02	$0.53	12,615.0	-0.66%
2025-11-19	$42.36	$42.15	$0.2052	7,882.0	+0.17%
2025-11-18	$42.33	$42.08	$0.2499	6,727.0	-0.28%

Innovator U S Equity Ultra Buffer Etf January Stock (UJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.14	$42.77	$0.37	127,343.0	+0.58%
2025-11	$42.85	$41.99	$0.86	223,775.0	+0.85%
2025-10	$42.58	$41.77	$0.81	350,091.0	+0.86%
2025-09	$42.13	$41.22	$0.913	282,166.0	+1.58%
2025-08	$41.63	$40.60	$1.03	257,250.0	+1.13%
2025-07	$41.18	$40.37	$0.81	1,696,624.0	+1.37%
2025-06	$40.48	$39.21	$1.27	224,379.0	+2.74%
2025-05	$39.52	$38.17	$1.35	274,925.0	+3.31%
2025-04	$38.41	$35.83	$2.59	793,128.0	-0.08%
2025-03	$39.38	$37.80	$1.58	418,170.0	-3.02%
2025-02	$39.87	$37.60	$2.27	1,485,434.0	-0.43%
2025-01	$39.72	$38.61	$1.11	1,035,780.0	+1.41%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.96	$38.69	$0.27	179,855.0	+0.41%
2024-11	$38.80	$38.22	$0.58	177,975.0	+1.41%
2024-10	$39.98	$37.53	$2.45	302,825.0	+0.43%
2024-09	$38.12	$37.26	$0.8648	275,145.0	+0.61%
2024-08	$37.82	$35.96	$1.86	285,096.0	+1.27%
2024-07	$37.53	$37.02	$0.515	409,909.0	+0.63%
2024-06	$37.23	$36.41	$0.8149	626,118.0	+1.53%
2024-05	$36.69	$35.43	$1.26	454,504.0	+2.83%
2024-04	$36.12	$35.18	$0.9399	354,791.0	-1.55%
2024-03	$36.13	$35.45	$0.68	433,310.0	+1.35%
2024-02	$35.65	$34.78	$0.8699	550,636.0	+2.53%
2024-01	$35.09	$34.06	$1.03	2,605,455.0	+0.90%

Innovator U S Equity Ultra Buffer Etf January Storia dei prezzi delle azioni (UJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.63	$34.02	$1.61	483,896.0	+1.03%
2023-11	$34.08	$32.19	$1.89	358,124.0	+5.87%
2023-10	$33.09	$31.65	$1.44	156,118.0	+0.00%

VTV

$193.19

0.35%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.19

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters