13.46
price up icon0.22%   0.03
after-market Dopo l'orario di chiusura: 13.43 -0.03 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Euro 2 X Shares (ULE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $13.46 $13.32 $0.14 34,137.0 +0.22%
2025-07-01 $13.46 $13.35 $0.11 30,465.0 +0.45%
2025-06-30 $13.41 $13.23 $0.1793 23,630.0 +1.21%
2025-06-27 $13.29 $13.19 $0.10 31,924.0 +0.00%
2025-06-26 $13.29 $13.20 $0.09 23,447.0 +0.84%
2025-06-25 $13.14 $12.99 $0.15 13,677.0 +0.46%
2025-06-24 $13.08 $12.96 $0.1201 18,134.0 +0.75%
2025-06-23 $12.95 $12.70 $0.2452 21,388.0 +0.88%
2025-06-20 $12.87 $12.75 $0.12 16,932.0 +1.02%
2025-06-18 $12.84 $12.69 $0.1528 15,867.0 -0.27%
2025-06-17 $12.94 $12.73 $0.21 23,681.0 -1.44%
2025-06-16 $13.03 $12.92 $0.1148 14,438.0 +0.47%
2025-06-13 $12.93 $12.80 $0.125 20,714.0 -0.69%
2025-06-12 $12.99 $12.88 $0.11 23,567.0 +1.97%
2025-06-11 $12.78 $12.70 $0.08 5,411.0 +0.95%
2025-06-10 $12.64 $12.57 $0.07 7,305.0 -0.20%
2025-06-09 $12.66 $12.55 $0.1092 3,450.0 +0.68%
2025-06-06 $12.61 $12.50 $0.1099 8,290.0 -1.57%
2025-06-05 $12.81 $12.66 $0.15 8,977.0 +0.63%
2025-06-04 $12.65 $12.55 $0.0968 9,337.0 +0.88%
2025-06-03 $12.60 $12.46 $0.14 22,658.0 -1.49%

Proshares Ultra Euro 2 X Shares Stock (ULE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Euro 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Euro 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.46 $13.32 $0.14 98,739.0 +0.67%
2025-06 $13.41 $12.46 $0.9493 330,269.0 +7.17%
2025-05 $12.58 $11.84 $0.74 520,233.0 -0.24%
2025-04 $12.96 $11.26 $1.70 1,337,777.0 +9.89%
2025-03 $11.65 $10.62 $1.03 355,470.0 +9.20%
2025-02 $10.77 $10.17 $0.60 220,877.0 -0.31%
2025-01 $10.75 $10.11 $0.64 287,048.0 +0.07%

Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.00 $10.42 $0.58 252,824.0 -3.56%
2024-11 $11.70 $10.53 $1.17 620,447.0 -5.89%
2024-10 $11.99 $11.33 $0.6625 499,353.0 -3.97%
2024-09 $12.21 $11.85 $0.3611 96,784.0 +1.59%
2024-08 $12.21 $11.32 $0.89 160,774.0 +3.67%
2024-07 $11.70 $11.20 $0.50 121,485.0 +2.46%
2024-06 $11.60 $11.10 $0.495 200,879.0 -2.72%
2024-05 $11.56 $11.10 $0.46 156,318.0 +3.68%
2024-04 $11.52 $10.95 $0.57 216,275.0 -2.12%
2024-03 $11.70 $11.32 $0.3801 203,459.0 -0.44%
2024-02 $11.50 $11.14 $0.36 184,786.0 +0.16%
2024-01 $11.72 $11.35 $0.368 209,339.0 -4.08%

Proshares Ultra Euro 2 X Shares Storia dei prezzi delle azioni (ULE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.01 $11.22 $0.79 284,984.0 +2.73%
2023-11 $11.79 $10.79 $1.00 410,930.0 +5.70%
2023-10 $11.07 $10.62 $0.4499 255,171.0 +0.42%
2023-09 $11.47 $10.69 $0.78 141,022.0 -5.13%
2023-08 $11.82 $11.27 $0.55 152,599.0 -2.80%
2023-07 $12.32 $11.43 $0.89 332,075.0 +1.38%
2023-06 $11.76 $11.08 $0.68 304,384.0 +4.27%
2023-05 $11.95 $11.03 $0.925 258,878.0 -6.01%
2023-04 $12.00 $11.46 $0.545 216,590.0 +3.11%
2023-03 $11.64 $10.83 $0.81 663,822.0 +4.88%
2023-02 $11.85 $10.87 $0.98 651,403.0 -5.31%
2023-01 $11.71 $10.84 $0.87 1,139,939.0 +2.75%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):