Spdr Ssga Ultra Short Term Bond Etf (ULST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga Ultra Short Term Bond Etf (ULST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$40.62	$40.60	$0.02	47,804.0	+0.04%
2025-08-14	$40.60	$40.58	$0.0199	43,749.0	-0.01%
2025-08-13	$40.61	$40.59	$0.0199	88,653.0	+0.02%
2025-08-12	$40.61	$40.58	$0.03	222,855.0	+0.01%
2025-08-11	$40.58	$40.56	$0.02	103,479.0	+0.04%
2025-08-08	$40.58	$40.56	$0.02	262,869.0	-0.05%
2025-08-07	$40.58	$40.56	$0.02	102,919.0	+0.05%
2025-08-06	$40.57	$40.55	$0.025	208,594.0	+0.05%
2025-08-05	$40.57	$40.54	$0.03	956,816.0	+0.00%
2025-08-04	$40.55	$40.54	$0.010	129,652.0	-0.10%
2025-08-01	$40.58	$40.51	$0.07	260,299.0	-0.10%
2025-07-31	$40.63	$40.61	$0.017	53,024.0	+0.02%
2025-07-30	$40.69	$40.61	$0.08	353,704.0	-0.02%
2025-07-29	$40.63	$40.61	$0.0184	62,968.0	+0.05%
2025-07-28	$40.61	$40.60	$0.010	73,608.0	+0.00%
2025-07-25	$40.63	$40.60	$0.03	330,455.0	+0.04%
2025-07-24	$40.59	$40.58	$0.01	34,838.0	-0.01%
2025-07-23	$40.61	$40.59	$0.02	33,671.0	+0.00%
2025-07-22	$40.60	$40.58	$0.02	101,235.0	+0.05%
2025-07-21	$40.59	$40.57	$0.015	95,067.0	-0.01%
2025-07-18	$40.58	$40.57	$0.010	564,564.0	+0.09%
2025-07-17	$40.56	$40.54	$0.02	105,859.0	+0.01%

Spdr Ssga Ultra Short Term Bond Etf Stock (ULST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga Ultra Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ULST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga Ultra Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$40.62	$40.51	$0.11	2,475,493.0	-0.04%
2025-07	$40.69	$40.46	$0.23	5,300,378.0	-0.10%
2025-06	$40.66	$40.47	$0.19	3,164,677.0	+0.07%
2025-05	$40.66	$40.35	$0.3113	5,929,737.0	-0.12%
2025-04	$40.75	$40.39	$0.3599	5,081,551.0	+0.07%
2025-03	$40.76	$40.47	$0.29	2,734,388.0	+0.05%
2025-02	$40.66	$40.24	$0.42	2,223,788.0	+0.07%
2025-01	$40.72	$40.39	$0.33	3,039,551.0	+0.47%

Spdr Ssga Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.60	$40.30	$0.30	1,524,536.0	-0.50%
2024-11	$40.62	$40.40	$0.22	1,722,274.0	+0.02%
2024-10	$40.80	$40.53	$0.27	2,150,626.0	-0.47%
2024-09	$40.82	$40.55	$0.27	1,721,011.0	+0.10%
2024-08	$40.84	$40.35	$0.49	2,346,952.0	+0.32%
2024-07	$40.61	$40.27	$0.34	2,072,714.0	+0.35%
2024-06	$40.61	$40.29	$0.32	1,873,162.0	+0.00%
2024-05	$40.48	$40.24	$0.24	2,371,173.0	+0.15%
2024-04	$40.46	$40.29	$0.17	2,087,912.0	-0.22%
2024-03	$40.53	$40.33	$0.1999	1,961,981.0	+0.00%
2024-02	$40.50	$40.37	$0.13	2,698,410.0	-0.30%
2024-01	$40.69	$40.35	$0.34	2,840,489.0	+0.59%

Spdr Ssga Ultra Short Term Bond Etf Storia dei prezzi delle azioni (ULST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.45	$40.24	$0.21	4,508,542.0	-0.11%
2023-11	$40.44	$40.09	$0.35	3,307,298.0	+0.48%
2023-10	$40.26	$40.07	$0.19	4,138,194.0	-0.10%
2023-09	$40.28	$40.12	$0.16	2,414,881.0	-0.15%
2023-08	$40.40	$40.11	$0.29	3,912,315.0	+0.15%
2023-07	$40.29	$40.11	$0.18	2,272,646.0	+0.05%
2023-06	$40.28	$40.08	$0.20	3,197,735.0	-0.05%
2023-05	$40.32	$40.13	$0.19	2,789,319.0	-0.02%
2023-04	$40.34	$40.11	$0.23	4,075,590.0	+0.07%
2023-03	$40.29	$40.04	$0.25	5,082,103.0	+0.19%
2023-02	$40.28	$40.02	$0.26	4,382,598.0	-0.11%
2023-01	$40.22	$39.99	$0.23	3,878,718.0	+0.59%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01