loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $37.68 $37.57 $0.11 9,630.0 +0.12%
2025-07-01 $37.67 $37.51 $0.1599 12,822.0 -0.03%
2025-06-30 $37.63 $37.50 $0.1293 43,083.0 +0.34%
2025-06-27 $37.55 $37.43 $0.12 12,454.0 -0.02%
2025-06-26 $37.49 $37.39 $0.10 16,220.0 +0.56%
2025-06-25 $37.33 $37.25 $0.0791 4,861.0 -0.01%
2025-06-24 $37.32 $37.25 $0.0691 7,943.0 +0.59%
2025-06-23 $37.10 $36.99 $0.11 6,302.0 +0.54%
2025-06-20 $36.99 $36.80 $0.1899 3,755.0 -0.12%
2025-06-18 $37.04 $36.88 $0.1547 4,433.0 +0.02%
2025-06-17 $37.04 $36.86 $0.18 4,175.0 -0.34%
2025-06-16 $37.13 $37.02 $0.1049 4,558.0 +0.68%
2025-06-13 $36.95 $36.78 $0.175 2,221.0 -0.75%
2025-06-12 $37.12 $36.98 $0.139 6,491.0 +0.20%
2025-06-11 $37.09 $36.90 $0.1849 4,990.0 -0.12%
2025-06-10 $37.10 $36.94 $0.1599 3,692.0 +0.30%
2025-06-09 $37.03 $36.90 $0.13 12,804.0 -0.05%
2025-06-06 $37.01 $36.89 $0.12 6,980.0 +0.27%
2025-06-05 $36.91 $36.75 $0.1599 3,889.0 -0.03%
2025-06-04 $36.92 $36.80 $0.12 11,066.0 -0.01%
2025-06-03 $36.88 $36.67 $0.21 3,363.0 +0.37%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.68 $37.51 $0.17 32,082.0 +0.09%
2025-06 $37.63 $36.61 $1.02 168,997.0 +2.55%
2025-05 $36.80 $35.61 $1.19 1,675,800.0 +2.99%
2025-04 $35.85 $33.66 $2.19 1,144,114.0 +0.17%
2025-03 $36.70 $35.23 $1.47 1,107,824.0 -2.67%
2025-02 $36.62 $36.06 $0.56 278,440.0 +0.73%
2025-01 $36.36 $35.52 $0.8376 245,558.0 +1.60%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.97 $35.48 $0.4899 65,136.0 -0.02%
2024-11 $35.80 $34.88 $0.9231 93,984.0 +2.54%
2024-10 $35.22 $34.67 $0.55 646,829.0 +0.04%
2024-09 $34.88 $33.72 $1.16 318,036.0 +1.13%
2024-08 $34.49 $32.77 $1.72 1,043,380.0 +1.62%
2024-07 $34.29 $33.48 $0.81 322,650.0 +0.80%
2024-06 $33.83 $32.82 $1.01 297,016.0 +2.37%
2024-05 $33.08 $31.83 $1.25 1,016,817.0 +3.10%
2024-04 $32.69 $31.66 $1.03 802,576.0 -2.33%
2024-03 $32.67 $31.93 $0.7394 3,621,115.0 +1.84%
2024-02 $32.09 $31.83 $0.26 502,845.0 +0.61%
2024-01 $31.90 $31.52 $0.38 105,181.0 +0.87%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.61 $31.07 $0.5393 160,693.0 +1.60%
2023-11 $31.10 $29.57 $1.53 104,407.0 +5.54%
2023-10 $30.25 $29.10 $1.15 249,818.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):