39.92

0.25% 0.10

Dopo l'orario di chiusura: 39.91 -0.01 -0.03%

Innovator U S Equity Ultra Buffer Etf March (UMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$39.92	$39.51	$0.4099	54,076.0	+0.25%
2026-04-01	$39.97	$39.82	$0.15	8,374.0	+0.20%
2026-03-31	$39.74	$39.38	$0.365	17,666.0	+1.42%
2026-03-30	$39.48	$39.18	$0.2968	28,672.0	-0.30%
2026-03-27	$39.52	$39.26	$0.265	70,675.0	-0.58%
2026-03-26	$39.83	$39.53	$0.30	21,650.0	-1.03%
2026-03-25	$40.03	$39.78	$0.25	11,435.0	+0.55%
2026-03-24	$39.87	$39.68	$0.1849	17,778.0	-0.30%
2026-03-23	$40.00	$39.81	$0.19	7,413.0	+0.71%
2026-03-20	$39.83	$39.56	$0.2702	29,227.0	-0.90%
2026-03-19	$39.98	$39.73	$0.2488	55,140.0	+0.00%
2026-03-18	$40.21	$39.91	$0.2999	17,629.0	-0.65%
2026-03-17	$40.33	$40.11	$0.22	101,381.0	+0.22%
2026-03-16	$40.24	$39.99	$0.25	23,830.0	+0.38%
2026-03-13	$40.16	$39.90	$0.2623	41,846.0	-0.22%
2026-03-12	$40.26	$40.03	$0.23	18,130.0	-0.78%
2026-03-11	$40.38	$40.22	$0.157	15,251.0	+0.06%
2026-03-10	$40.51	$40.32	$0.19	22,273.0	-0.30%
2026-03-09	$40.47	$40.00	$0.47	44,345.0	+0.45%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.97	$39.51	$0.4599	116,526.0	+0.45%
2026-03	$40.66	$39.18	$1.48	924,794.0	-2.24%
2026-02	$40.69	$40.06	$0.6251	355,367.0	+1.03%
2026-01	$40.35	$39.91	$0.439	149,614.0	+0.72%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.01	$39.48	$0.5299	112,658.0	+1.16%
2025-11	$39.56	$38.84	$0.721	1,669,648.0	+0.56%
2025-10	$39.46	$38.71	$0.7499	547,650.0	+0.82%
2025-09	$39.03	$38.22	$0.81	296,939.0	+1.38%
2025-08	$38.60	$37.72	$0.88	263,126.0	+1.11%
2025-07	$38.23	$37.51	$0.7199	187,777.0	+1.19%
2025-06	$37.63	$36.61	$1.02	168,997.0	+2.55%
2025-05	$36.80	$35.61	$1.19	1,675,800.0	+2.99%
2025-04	$35.85	$33.66	$2.19	1,144,114.0	+0.17%
2025-03	$36.70	$35.23	$1.47	1,107,824.0	-2.67%
2025-02	$36.62	$36.06	$0.56	278,440.0	+0.73%
2025-01	$36.36	$35.52	$0.8376	245,558.0	+1.60%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.48	$0.4899	65,136.0	-0.02%
2024-11	$35.80	$34.88	$0.9231	93,984.0	+2.54%
2024-10	$35.22	$34.67	$0.55	646,829.0	+0.04%
2024-09	$34.88	$33.72	$1.16	318,036.0	+1.13%
2024-08	$34.49	$32.77	$1.72	1,043,380.0	+1.62%
2024-07	$34.29	$33.48	$0.81	322,650.0	+0.80%
2024-06	$33.83	$32.82	$1.01	297,016.0	+2.37%
2024-05	$33.08	$31.83	$1.25	1,016,817.0	+3.10%
2024-04	$32.69	$31.66	$1.03	802,576.0	-2.33%
2024-03	$32.67	$31.93	$0.7394	3,621,115.0	+1.84%
2024-02	$32.09	$31.83	$0.26	502,845.0	+0.61%
2024-01	$31.90	$31.52	$0.38	105,181.0	+0.87%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98