Scarica l'app Stockscreener
37.78
0.37%
0.1384
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $37.84 | $37.75 | $0.0899 | 1,392.0 | +0.52% |
| 2025-07-02 | $37.68 | $37.57 | $0.11 | 9,630.0 | +0.12% |
| 2025-07-01 | $37.67 | $37.51 | $0.1599 | 12,822.0 | -0.03% |
| 2025-06-30 | $37.63 | $37.50 | $0.1293 | 43,083.0 | +0.34% |
| 2025-06-27 | $37.55 | $37.43 | $0.12 | 12,454.0 | -0.02% |
| 2025-06-26 | $37.49 | $37.39 | $0.10 | 16,220.0 | +0.56% |
| 2025-06-25 | $37.33 | $37.25 | $0.0791 | 4,861.0 | -0.01% |
| 2025-06-24 | $37.32 | $37.25 | $0.0691 | 7,943.0 | +0.59% |
| 2025-06-23 | $37.10 | $36.99 | $0.11 | 6,302.0 | +0.54% |
| 2025-06-20 | $36.99 | $36.80 | $0.1899 | 3,755.0 | -0.12% |
| 2025-06-18 | $37.04 | $36.88 | $0.1547 | 4,433.0 | +0.02% |
| 2025-06-17 | $37.04 | $36.86 | $0.18 | 4,175.0 | -0.34% |
| 2025-06-16 | $37.13 | $37.02 | $0.1049 | 4,558.0 | +0.68% |
| 2025-06-13 | $36.95 | $36.78 | $0.175 | 2,221.0 | -0.75% |
| 2025-06-12 | $37.12 | $36.98 | $0.139 | 6,491.0 | +0.20% |
| 2025-06-11 | $37.09 | $36.90 | $0.1849 | 4,990.0 | -0.12% |
| 2025-06-10 | $37.10 | $36.94 | $0.1599 | 3,692.0 | +0.30% |
| 2025-06-09 | $37.03 | $36.90 | $0.13 | 12,804.0 | -0.05% |
| 2025-06-06 | $37.01 | $36.89 | $0.12 | 6,980.0 | +0.27% |
| 2025-06-05 | $36.91 | $36.75 | $0.1599 | 3,889.0 | -0.03% |
| 2025-06-04 | $36.92 | $36.80 | $0.12 | 11,066.0 | -0.01% |
| 2025-06-03 | $36.88 | $36.67 | $0.21 | 3,363.0 | +0.37% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.84 | $37.51 | $0.3299 | 23,844.0 | +0.61% |
| 2025-06 | $37.63 | $36.61 | $1.02 | 168,997.0 | +2.55% |
| 2025-05 | $36.80 | $35.61 | $1.19 | 1,675,800.0 | +2.99% |
| 2025-04 | $35.85 | $33.66 | $2.19 | 1,144,114.0 | +0.17% |
| 2025-03 | $36.70 | $35.23 | $1.47 | 1,107,824.0 | -2.67% |
| 2025-02 | $36.62 | $36.06 | $0.56 | 278,440.0 | +0.73% |
| 2025-01 | $36.36 | $35.52 | $0.8376 | 245,558.0 | +1.60% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.48 | $0.4899 | 65,136.0 | -0.02% |
| 2024-11 | $35.80 | $34.88 | $0.9231 | 93,984.0 | +2.54% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| 2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| 2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
1.00%
1.17%
Capitalizzazione:
|
Volume (24 ore):