Innovator U S Equity Ultra Buffer Etf March (UMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$38.19	$38.07	$0.12	12,828.0	+0.33%
2025-07-24	$38.15	$38.04	$0.1128	7,528.0	-0.06%
2025-07-23	$38.08	$38.00	$0.08	6,842.0	+0.32%
2025-07-22	$37.98	$37.84	$0.1399	6,875.0	+0.04%
2025-07-21	$38.02	$37.91	$0.11	5,920.0	+0.11%
2025-07-18	$37.98	$37.83	$0.1499	4,245.0	-0.02%
2025-07-17	$37.92	$37.83	$0.0884	39,272.0	+0.17%
2025-07-16	$37.83	$37.64	$0.1899	6,440.0	+0.20%
2025-07-15	$37.83	$37.73	$0.0999	2,565.0	-0.11%
2025-07-14	$37.84	$37.71	$0.13	10,877.0	+0.06%
2025-07-11	$37.82	$37.71	$0.1098	7,488.0	-0.09%
2025-07-10	$37.88	$37.74	$0.1391	9,167.0	+0.17%
2025-07-09	$37.79	$37.67	$0.1184	7,304.0	+0.22%
2025-07-08	$37.71	$37.62	$0.0899	4,680.0	+0.23%
2025-07-07	$37.76	$37.57	$0.1899	12,576.0	-0.54%
2025-07-03	$37.84	$37.75	$0.0899	1,392.0	+0.37%
2025-07-02	$37.68	$37.57	$0.11	9,630.0	+0.12%
2025-07-01	$37.67	$37.51	$0.1599	12,822.0	-0.03%
2025-06-30	$37.63	$37.50	$0.1293	43,083.0	+0.34%
2025-06-27	$37.55	$37.43	$0.12	12,454.0	-0.02%
2025-06-26	$37.49	$37.39	$0.10	16,220.0	+0.56%

Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.19	$37.51	$0.68	181,279.0	+1.48%
2025-06	$37.63	$36.61	$1.02	168,997.0	+2.55%
2025-05	$36.80	$35.61	$1.19	1,675,800.0	+2.99%
2025-04	$35.85	$33.66	$2.19	1,144,114.0	+0.17%
2025-03	$36.70	$35.23	$1.47	1,107,824.0	-2.67%
2025-02	$36.62	$36.06	$0.56	278,440.0	+0.73%
2025-01	$36.36	$35.52	$0.8376	245,558.0	+1.60%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.48	$0.4899	65,136.0	-0.02%
2024-11	$35.80	$34.88	$0.9231	93,984.0	+2.54%
2024-10	$35.22	$34.67	$0.55	646,829.0	+0.04%
2024-09	$34.88	$33.72	$1.16	318,036.0	+1.13%
2024-08	$34.49	$32.77	$1.72	1,043,380.0	+1.62%
2024-07	$34.29	$33.48	$0.81	322,650.0	+0.80%
2024-06	$33.83	$32.82	$1.01	297,016.0	+2.37%
2024-05	$33.08	$31.83	$1.25	1,016,817.0	+3.10%
2024-04	$32.69	$31.66	$1.03	802,576.0	-2.33%
2024-03	$32.67	$31.93	$0.7394	3,621,115.0	+1.84%
2024-02	$32.09	$31.83	$0.26	502,845.0	+0.61%
2024-01	$31.90	$31.52	$0.38	105,181.0	+0.87%

Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.61	$31.07	$0.5393	160,693.0	+1.60%
2023-11	$31.10	$29.57	$1.53	104,407.0	+5.54%
2023-10	$30.25	$29.10	$1.15	249,818.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters