Scarica l'app Stockscreener
35.46
0.20%
0.0701
Dopo l'orario di chiusura:
35.44
-0.02
-0.06%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf March (UMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $35.47 | $35.39 | $0.08 | 4,309.0 | +0.20% |
| 2024-11-15 | $35.45 | $35.34 | $0.107 | 5,092.0 | -0.46% |
| 2024-11-14 | $35.65 | $35.54 | $0.1086 | 7,192.0 | -0.09% |
| 2024-11-13 | $35.61 | $35.56 | $0.0484 | 5,043.0 | +0.00% |
| 2024-11-12 | $35.59 | $35.53 | $0.0622 | 5,325.0 | -0.10% |
| 2024-11-11 | $35.62 | $35.56 | $0.065 | 674.0 | +0.11% |
| 2024-11-08 | $35.58 | $35.54 | $0.0398 | 529.0 | +0.20% |
| 2024-11-07 | $35.51 | $35.47 | $0.0404 | 3,829.0 | +0.27% |
| 2024-11-06 | $35.41 | $35.34 | $0.0748 | 6,659.0 | +0.92% |
| 2024-11-05 | $35.09 | $34.99 | $0.0971 | 2,768.0 | +0.52% |
| 2024-11-04 | $34.95 | $34.88 | $0.07 | 5,605.0 | -0.04% |
| 2024-11-01 | $35.01 | $34.92 | $0.0873 | 8,754.0 | +0.09% |
| 2024-10-31 | $34.94 | $34.87 | $0.065 | 3,828.0 | -0.71% |
| 2024-10-30 | $35.19 | $35.11 | $0.08 | 3,626.0 | -0.13% |
| 2024-10-29 | $35.20 | $35.15 | $0.0533 | 1,957.0 | +0.07% |
| 2024-10-28 | $35.20 | $35.13 | $0.0661 | 5,967.0 | +0.17% |
| 2024-10-25 | $35.17 | $35.10 | $0.0697 | 347.0 | -0.03% |
| 2024-10-24 | $35.12 | $35.08 | $0.04 | 404.0 | +0.11% |
| 2024-10-23 | $35.08 | $34.97 | $0.1091 | 2,698.0 | -0.40% |
| 2024-10-22 | $35.21 | $35.13 | $0.0806 | 8,938.0 | +0.11% |
Innovator U S Equity Ultra Buffer Etf March Stock (UMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.65 | $34.88 | $0.77 | 60,088.0 | +1.63% |
| 2024-10 | $35.22 | $34.67 | $0.55 | 646,829.0 | +0.04% |
| 2024-09 | $34.88 | $33.72 | $1.16 | 318,036.0 | +1.13% |
| 2024-08 | $34.49 | $32.77 | $1.72 | 1,043,380.0 | +1.62% |
| 2024-07 | $34.29 | $33.48 | $0.81 | 322,650.0 | +0.80% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 297,016.0 | +2.37% |
| 2024-05 | $33.08 | $31.83 | $1.25 | 1,016,817.0 | +3.10% |
| 2024-04 | $32.69 | $31.66 | $1.03 | 802,576.0 | -2.33% |
| 2024-03 | $32.67 | $31.93 | $0.7394 | 3,621,115.0 | +1.84% |
| 2024-02 | $32.09 | $31.83 | $0.26 | 502,845.0 | +0.61% |
| 2024-01 | $31.90 | $31.52 | $0.38 | 105,181.0 | +0.87% |
Innovator U S Equity Ultra Buffer Etf March Storia dei prezzi delle azioni (UMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.61 | $31.07 | $0.5393 | 160,693.0 | +1.60% |
| 2023-11 | $31.10 | $29.57 | $1.53 | 104,407.0 | +5.54% |
| 2023-10 | $30.25 | $29.10 | $1.15 | 249,818.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):