Scarica l'app Stockscreener
25.03
2.49%
0.6071
Dopo l'orario di chiusura:
25.03
-0.0006
-0.00%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Midcap 400 3 X Shares (UMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $25.03 | $24.42 | $0.6106 | 3,260.0 | +2.49% |
| 2025-07-24 | $24.93 | $24.42 | $0.5049 | 4,672.0 | -2.75% |
| 2025-07-23 | $25.11 | $25.00 | $0.1146 | 822.0 | +2.80% |
| 2025-07-22 | $24.66 | $23.68 | $0.9799 | 6,754.0 | +3.17% |
| 2025-07-21 | $24.20 | $23.56 | $0.639 | 4,563.0 | -1.53% |
| 2025-07-18 | $24.40 | $23.80 | $0.5993 | 15,303.0 | -0.42% |
| 2025-07-17 | $24.27 | $23.50 | $0.7699 | 4,794.0 | +3.25% |
| 2025-07-16 | $23.39 | $22.66 | $0.73 | 4,753.0 | +1.08% |
| 2025-07-15 | $24.83 | $23.09 | $1.74 | 10,709.0 | -5.05% |
| 2025-07-14 | $24.40 | $23.96 | $0.44 | 7,162.0 | +0.77% |
| 2025-07-11 | $24.32 | $24.11 | $0.2086 | 6,751.0 | -2.63% |
| 2025-07-10 | $25.21 | $24.39 | $0.82 | 9,940.0 | +1.50% |
| 2025-07-09 | $24.54 | $24.05 | $0.4827 | 16,840.0 | +1.20% |
| 2025-07-08 | $24.50 | $24.14 | $0.3625 | 11,933.0 | +1.13% |
| 2025-07-07 | $24.50 | $23.48 | $1.02 | 3,492.0 | -2.95% |
| 2025-07-03 | $24.74 | $24.34 | $0.3998 | 7,996.0 | +1.47% |
| 2025-07-02 | $24.28 | $23.68 | $0.60 | 8,851.0 | +3.11% |
| 2025-07-01 | $24.00 | $22.63 | $1.37 | 8,110.0 | +3.78% |
| 2025-06-30 | $22.95 | $22.45 | $0.499 | 4,998.0 | -0.35% |
| 2025-06-27 | $23.00 | $22.53 | $0.47 | 10,325.0 | +0.96% |
| 2025-06-26 | $22.57 | $21.85 | $0.715 | 20,718.0 | +3.94% |
Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $25.21 | $22.63 | $2.58 | 139,965.0 | +10.32% |
| 2025-06 | $23.00 | $19.93 | $3.07 | 165,521.0 | +8.93% |
| 2025-05 | $22.88 | $18.36 | $4.52 | 224,082.0 | +15.72% |
| 2025-04 | $22.31 | $12.80 | $9.51 | 435,642.0 | -13.54% |
| 2025-03 | $25.69 | $19.50 | $6.20 | 375,965.0 | -17.61% |
| 2025-02 | $29.84 | $24.30 | $5.54 | 328,500.0 | -13.87% |
| 2025-01 | $31.25 | $25.22 | $6.03 | 528,079.0 | +10.68% |
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.07 | $25.82 | $8.25 | 384,250.0 | -22.27% |
| 2024-11 | $35.40 | $26.72 | $8.68 | 492,505.0 | +27.60% |
| 2024-10 | $29.85 | $26.48 | $3.37 | 310,541.0 | -3.33% |
| 2024-09 | $28.39 | $22.34 | $6.05 | 232,426.0 | +1.33% |
| 2024-08 | $28.64 | $20.36 | $8.28 | 327,221.0 | -2.93% |
| 2024-07 | $29.17 | $23.09 | $6.08 | 488,121.0 | +16.70% |
| 2024-06 | $26.43 | $23.08 | $3.35 | 194,281.0 | -6.61% |
| 2024-05 | $27.89 | $22.90 | $4.99 | 323,026.0 | +11.72% |
| 2024-04 | $28.39 | $22.06 | $6.33 | 293,060.0 | -18.34% |
| 2024-03 | $28.56 | $24.17 | $4.39 | 283,781.0 | +16.28% |
| 2024-02 | $24.36 | $20.51 | $3.85 | 240,631.0 | +16.48% |
| 2024-01 | $22.46 | $19.76 | $2.70 | 347,491.0 | -6.45% |
Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $17.66 | $5.53 | 369,858.0 | +25.89% |
| 2023-11 | $17.94 | $13.85 | $4.09 | 505,352.0 | +25.12% |
| 2023-10 | $17.45 | $13.44 | $4.01 | 444,149.0 | -16.94% |
| 2023-09 | $21.07 | $16.47 | $4.60 | 249,743.0 | -16.41% |
| 2023-08 | $22.50 | $18.36 | $4.14 | 226,913.0 | -9.80% |
| 2023-07 | $23.00 | $18.79 | $4.21 | 266,255.0 | +11.03% |
| 2023-06 | $20.55 | $15.74 | $4.82 | 477,922.0 | +28.02% |
| 2023-05 | $18.25 | $15.70 | $2.55 | 282,743.0 | -11.02% |
| 2023-04 | $18.80 | $16.60 | $2.20 | 288,810.0 | -3.63% |
| 2023-03 | $22.22 | $15.41 | $6.81 | 348,655.0 | -11.68% |
| 2023-02 | $24.76 | $20.72 | $4.04 | 183,691.0 | -6.91% |
| 2023-01 | $22.60 | $16.96 | $5.64 | 300,366.0 | +28.44% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):