25.03
price up icon2.49%   0.6071
after-market Dopo l'orario di chiusura: 25.03 -0.0006 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Midcap 400 3 X Shares (UMDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $25.03 $24.42 $0.6106 3,260.0 +2.49%
2025-07-24 $24.93 $24.42 $0.5049 4,672.0 -2.75%
2025-07-23 $25.11 $25.00 $0.1146 822.0 +2.80%
2025-07-22 $24.66 $23.68 $0.9799 6,754.0 +3.17%
2025-07-21 $24.20 $23.56 $0.639 4,563.0 -1.53%
2025-07-18 $24.40 $23.80 $0.5993 15,303.0 -0.42%
2025-07-17 $24.27 $23.50 $0.7699 4,794.0 +3.25%
2025-07-16 $23.39 $22.66 $0.73 4,753.0 +1.08%
2025-07-15 $24.83 $23.09 $1.74 10,709.0 -5.05%
2025-07-14 $24.40 $23.96 $0.44 7,162.0 +0.77%
2025-07-11 $24.32 $24.11 $0.2086 6,751.0 -2.63%
2025-07-10 $25.21 $24.39 $0.82 9,940.0 +1.50%
2025-07-09 $24.54 $24.05 $0.4827 16,840.0 +1.20%
2025-07-08 $24.50 $24.14 $0.3625 11,933.0 +1.13%
2025-07-07 $24.50 $23.48 $1.02 3,492.0 -2.95%
2025-07-03 $24.74 $24.34 $0.3998 7,996.0 +1.47%
2025-07-02 $24.28 $23.68 $0.60 8,851.0 +3.11%
2025-07-01 $24.00 $22.63 $1.37 8,110.0 +3.78%
2025-06-30 $22.95 $22.45 $0.499 4,998.0 -0.35%
2025-06-27 $23.00 $22.53 $0.47 10,325.0 +0.96%
2025-06-26 $22.57 $21.85 $0.715 20,718.0 +3.94%

Proshares Ultrapro Midcap 400 3 X Shares Stock (UMDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.21 $22.63 $2.58 139,965.0 +10.32%
2025-06 $23.00 $19.93 $3.07 165,521.0 +8.93%
2025-05 $22.88 $18.36 $4.52 224,082.0 +15.72%
2025-04 $22.31 $12.80 $9.51 435,642.0 -13.54%
2025-03 $25.69 $19.50 $6.20 375,965.0 -17.61%
2025-02 $29.84 $24.30 $5.54 328,500.0 -13.87%
2025-01 $31.25 $25.22 $6.03 528,079.0 +10.68%

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.07 $25.82 $8.25 384,250.0 -22.27%
2024-11 $35.40 $26.72 $8.68 492,505.0 +27.60%
2024-10 $29.85 $26.48 $3.37 310,541.0 -3.33%
2024-09 $28.39 $22.34 $6.05 232,426.0 +1.33%
2024-08 $28.64 $20.36 $8.28 327,221.0 -2.93%
2024-07 $29.17 $23.09 $6.08 488,121.0 +16.70%
2024-06 $26.43 $23.08 $3.35 194,281.0 -6.61%
2024-05 $27.89 $22.90 $4.99 323,026.0 +11.72%
2024-04 $28.39 $22.06 $6.33 293,060.0 -18.34%
2024-03 $28.56 $24.17 $4.39 283,781.0 +16.28%
2024-02 $24.36 $20.51 $3.85 240,631.0 +16.48%
2024-01 $22.46 $19.76 $2.70 347,491.0 -6.45%

Proshares Ultrapro Midcap 400 3 X Shares Storia dei prezzi delle azioni (UMDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.19 $17.66 $5.53 369,858.0 +25.89%
2023-11 $17.94 $13.85 $4.09 505,352.0 +25.12%
2023-10 $17.45 $13.44 $4.01 444,149.0 -16.94%
2023-09 $21.07 $16.47 $4.60 249,743.0 -16.41%
2023-08 $22.50 $18.36 $4.14 226,913.0 -9.80%
2023-07 $23.00 $18.79 $4.21 266,255.0 +11.03%
2023-06 $20.55 $15.74 $4.82 477,922.0 +28.02%
2023-05 $18.25 $15.70 $2.55 282,743.0 -11.02%
2023-04 $18.80 $16.60 $2.20 288,810.0 -3.63%
2023-03 $22.22 $15.41 $6.81 348,655.0 -11.68%
2023-02 $24.76 $20.72 $4.04 183,691.0 -6.91%
2023-01 $22.60 $16.96 $5.64 300,366.0 +28.44%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):