37.41

0.04% 0.0157

Dopo l'orario di chiusura: 37.39 -0.0157 -0.04%

Innovator U S Equity Ultra Buffer Etf November (UNOV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$37.44	$37.22	$0.22	72,958.0	+0.04%
2026-04-01	$37.52	$37.36	$0.1599	18,498.0	+0.32%
2026-03-31	$37.28	$37.01	$0.275	149,076.0	+1.34%
2026-03-30	$36.92	$36.71	$0.21	9,708.0	-0.03%
2026-03-27	$37.00	$36.77	$0.23	48,606.0	-1.08%
2026-03-26	$37.38	$37.11	$0.2699	28,040.0	-0.77%
2026-03-25	$37.56	$37.43	$0.1299	5,572.0	+0.18%
2026-03-24	$37.46	$37.34	$0.1185	5,168.0	-0.13%
2026-03-23	$37.59	$37.45	$0.1399	1,930.0	+0.56%
2026-03-20	$37.37	$37.17	$0.20	5,727.0	-0.80%
2026-03-19	$37.56	$37.41	$0.1524	3,958.0	-0.06%
2026-03-18	$37.64	$37.56	$0.08	630.0	-0.68%
2026-03-17	$37.94	$37.79	$0.15	7,001.0	+0.13%
2026-03-16	$37.85	$37.72	$0.1272	12,438.0	+0.42%
2026-03-13	$37.67	$37.58	$0.09	4,212.0	-0.19%
2026-03-12	$37.80	$37.69	$0.1051	10,870.0	-0.91%
2026-03-11	$38.05	$37.89	$0.161	7,108.0	+0.10%
2026-03-10	$38.18	$38.00	$0.1773	5,313.0	-0.23%
2026-03-09	$38.09	$37.58	$0.51	4,916.0	+0.56%

Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.52	$37.22	$0.2999	164,414.0	+0.36%
2026-03	$38.31	$36.71	$1.60	346,137.0	-2.51%
2026-02	$38.50	$37.91	$0.59	300,963.0	-0.39%
2026-01	$38.52	$37.90	$0.625	335,709.0	+0.85%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.31	$37.65	$0.6599	400,262.0	+0.82%
2025-11	$37.94	$37.03	$0.91	3,530,481.0	+0.16%
2025-10	$37.85	$37.41	$0.44	565,710.0	+0.93%
2025-09	$37.53	$36.80	$0.73	135,513.0	+1.24%
2025-08	$37.07	$35.85	$1.22	159,567.0	+1.27%
2025-07	$36.75	$35.87	$0.88	443,680.0	+1.25%
2025-06	$36.11	$34.83	$1.28	390,095.0	+2.78%
2025-05	$35.20	$33.98	$1.22	1,775,190.0	+3.45%
2025-04	$34.17	$32.06	$2.11	983,726.0	-0.01%
2025-03	$35.03	$33.65	$1.38	253,940.0	-2.99%
2025-02	$35.44	$34.73	$0.7098	386,045.0	-0.36%
2025-01	$35.30	$34.39	$0.9134	493,792.0	+1.45%

Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.08	$34.50	$0.575	398,288.0	-0.66%
2024-11	$35.60	$34.03	$1.57	1,462,355.0	+2.47%
2024-10	$34.09	$33.80	$0.29	158,000.0	+0.50%
2024-09	$33.89	$33.56	$0.3299	58,652.0	+0.52%
2024-08	$33.72	$32.82	$0.895	78,692.0	+0.69%
2024-07	$33.49	$33.30	$0.1895	49,299.0	+0.48%
2024-06	$33.36	$33.03	$0.33	44,843.0	+0.68%
2024-05	$33.10	$32.56	$0.54	457,456.0	+1.51%
2024-04	$32.72	$32.35	$0.3676	99,221.0	-0.27%
2024-03	$32.72	$32.35	$0.37	186,494.0	+0.85%
2024-02	$32.42	$31.97	$0.4488	154,698.0	+1.47%
2024-01	$32.08	$31.46	$0.62	81,328.0	+0.00%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98