Scarica l'app Stockscreener
36.86
0.15%
-0.055
Dopo l'orario di chiusura:
36.86
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $36.88 | $36.86 | $0.02 | 5,329.0 | -0.15% |
| 2025-08-14 | $36.91 | $36.87 | $0.045 | 406.0 | +0.04% |
| 2025-08-13 | $36.90 | $36.86 | $0.04 | 7,181.0 | +0.15% |
| 2025-08-12 | $36.86 | $36.80 | $0.06 | 3,233.0 | +0.31% |
| 2025-08-11 | $36.81 | $36.71 | $0.0999 | 11,189.0 | -0.01% |
| 2025-08-08 | $36.73 | $36.69 | $0.045 | 3,056.0 | +0.44% |
| 2025-08-07 | $36.62 | $36.57 | $0.0473 | 207.0 | -0.02% |
| 2025-08-06 | $36.59 | $36.54 | $0.0527 | 465.0 | +0.16% |
| 2025-08-05 | $36.55 | $36.49 | $0.0612 | 9,587.0 | -0.10% |
| 2025-08-04 | $36.56 | $36.49 | $0.0699 | 2,815.0 | +0.69% |
| 2025-08-01 | $36.35 | $36.22 | $0.13 | 13,992.0 | -0.64% |
| 2025-07-31 | $36.69 | $36.54 | $0.1458 | 1,742.0 | -0.11% |
| 2025-07-30 | $36.69 | $36.48 | $0.209 | 2,658.0 | -0.12% |
| 2025-07-29 | $36.75 | $36.61 | $0.14 | 9,258.0 | -0.04% |
| 2025-07-28 | $36.68 | $36.61 | $0.0699 | 3,696.0 | +0.03% |
| 2025-07-25 | $36.63 | $36.58 | $0.0498 | 680.0 | +0.11% |
| 2025-07-24 | $36.62 | $36.55 | $0.0738 | 444.0 | +0.12% |
| 2025-07-23 | $36.55 | $36.53 | $0.0167 | 252.0 | +0.35% |
| 2025-07-22 | $36.42 | $36.35 | $0.0699 | 1,120.0 | +0.08% |
| 2025-07-21 | $36.52 | $36.39 | $0.13 | 5,786.0 | +0.08% |
| 2025-07-18 | $36.41 | $36.33 | $0.0799 | 3,295.0 | -0.03% |
| 2025-07-17 | $36.41 | $36.33 | $0.0801 | 1,571.0 | +0.33% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $36.91 | $36.22 | $0.695 | 62,789.0 | +0.86% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):