Scarica l'app Stockscreener
37.10
0.07%
0.0264
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf November (UNOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $37.15 | $37.04 | $0.11 | 23,860.0 | +0.07% |
| 2025-09-04 | $37.07 | $37.02 | $0.0549 | 31,235.0 | +0.24% |
| 2025-09-03 | $36.98 | $36.95 | $0.035 | 962.0 | +0.15% |
| 2025-09-02 | $36.93 | $36.80 | $0.13 | 1,885.0 | -0.22% |
| 2025-08-29 | $37.07 | $36.97 | $0.0999 | 1,830.0 | -0.16% |
| 2025-08-28 | $37.07 | $37.01 | $0.0599 | 2,080.0 | +0.13% |
| 2025-08-27 | $37.04 | $36.98 | $0.0636 | 6,550.0 | +0.00% |
| 2025-08-26 | $37.02 | $36.94 | $0.0796 | 9,581.0 | +0.19% |
| 2025-08-25 | $37.05 | $36.95 | $0.0977 | 8,233.0 | -0.03% |
| 2025-08-22 | $37.04 | $36.79 | $0.2499 | 2,047.0 | +0.54% |
| 2025-08-21 | $36.81 | $35.85 | $0.9599 | 45,179.0 | -0.15% |
| 2025-08-20 | $36.83 | $36.70 | $0.1299 | 4,222.0 | -0.10% |
| 2025-08-19 | $36.94 | $36.82 | $0.12 | 5,479.0 | -0.12% |
| 2025-08-18 | $36.90 | $36.86 | $0.0359 | 16,906.0 | +0.10% |
| 2025-08-15 | $36.88 | $36.86 | $0.02 | 5,329.0 | -0.15% |
| 2025-08-14 | $36.91 | $36.87 | $0.045 | 406.0 | +0.04% |
| 2025-08-13 | $36.90 | $36.86 | $0.04 | 7,181.0 | +0.15% |
| 2025-08-12 | $36.86 | $36.80 | $0.06 | 3,233.0 | +0.31% |
| 2025-08-11 | $36.81 | $36.71 | $0.0999 | 11,189.0 | -0.01% |
| 2025-08-08 | $36.73 | $36.69 | $0.045 | 3,056.0 | +0.44% |
Innovator U S Equity Ultra Buffer Etf November Stock (UNOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf November nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf November fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $37.15 | $36.80 | $0.35 | 81,802.0 | +0.25% |
| 2025-08 | $37.07 | $35.85 | $1.22 | 159,567.0 | +1.27% |
| 2025-07 | $36.75 | $35.87 | $0.88 | 443,680.0 | +1.25% |
| 2025-06 | $36.11 | $34.83 | $1.28 | 390,095.0 | +2.78% |
| 2025-05 | $35.20 | $33.98 | $1.22 | 1,775,190.0 | +3.45% |
| 2025-04 | $34.17 | $32.06 | $2.11 | 983,726.0 | -0.01% |
| 2025-03 | $35.03 | $33.65 | $1.38 | 253,940.0 | -2.99% |
| 2025-02 | $35.44 | $34.73 | $0.7098 | 386,045.0 | -0.36% |
| 2025-01 | $35.30 | $34.39 | $0.9134 | 493,792.0 | +1.45% |
Innovator U S Equity Ultra Buffer Etf November Storia dei prezzi delle azioni (UNOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.08 | $34.50 | $0.575 | 398,288.0 | -0.66% |
| 2024-11 | $35.60 | $34.03 | $1.57 | 1,462,355.0 | +2.47% |
| 2024-10 | $34.09 | $33.80 | $0.29 | 158,000.0 | +0.50% |
| 2024-09 | $33.89 | $33.56 | $0.3299 | 58,652.0 | +0.52% |
| 2024-08 | $33.72 | $32.82 | $0.895 | 78,692.0 | +0.69% |
| 2024-07 | $33.49 | $33.30 | $0.1895 | 49,299.0 | +0.48% |
| 2024-06 | $33.36 | $33.03 | $0.33 | 44,843.0 | +0.68% |
| 2024-05 | $33.10 | $32.56 | $0.54 | 457,456.0 | +1.51% |
| 2024-04 | $32.72 | $32.35 | $0.3676 | 99,221.0 | -0.27% |
| 2024-03 | $32.72 | $32.35 | $0.37 | 186,494.0 | +0.85% |
| 2024-02 | $32.42 | $31.97 | $0.4488 | 154,698.0 | +1.47% |
| 2024-01 | $32.08 | $31.46 | $0.62 | 81,328.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):