Scarica l'app Stockscreener
36.91
0.11%
0.04
Dopo l'orario di chiusura:
36.91
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $36.91 | $36.73 | $0.1799 | 15,025.0 | +0.11% |
| 2025-07-01 | $36.87 | $36.72 | $0.15 | 9,850.0 | +0.24% |
| 2025-06-30 | $36.87 | $36.70 | $0.1705 | 26,316.0 | +0.22% |
| 2025-06-27 | $36.73 | $36.57 | $0.165 | 5,339.0 | +0.22% |
| 2025-06-26 | $36.67 | $36.53 | $0.1398 | 22,640.0 | +0.46% |
| 2025-06-25 | $36.51 | $36.39 | $0.12 | 13,961.0 | -0.03% |
| 2025-06-24 | $36.51 | $36.41 | $0.1004 | 7,433.0 | +0.67% |
| 2025-06-23 | $36.22 | $36.01 | $0.209 | 2,139.0 | +0.65% |
| 2025-06-20 | $36.19 | $35.92 | $0.2699 | 7,788.0 | -0.13% |
| 2025-06-18 | $36.19 | $36.03 | $0.157 | 7,208.0 | -0.02% |
| 2025-06-17 | $36.17 | $36.01 | $0.1556 | 3,590.0 | -0.43% |
| 2025-06-16 | $36.27 | $36.16 | $0.11 | 5,707.0 | +0.54% |
| 2025-06-13 | $36.15 | $35.94 | $0.21 | 7,737.0 | -0.58% |
| 2025-06-12 | $36.25 | $36.15 | $0.0999 | 1,917.0 | +0.11% |
| 2025-06-11 | $36.27 | $36.11 | $0.16 | 3,522.0 | -0.01% |
| 2025-06-10 | $36.23 | $36.13 | $0.104 | 3,741.0 | +0.29% |
| 2025-06-09 | $36.15 | $36.02 | $0.1267 | 8,987.0 | -0.05% |
| 2025-06-06 | $36.09 | $36.00 | $0.09 | 11,365.0 | +0.73% |
| 2025-06-05 | $36.03 | $35.80 | $0.23 | 20,178.0 | -0.32% |
| 2025-06-04 | $36.01 | $35.95 | $0.0646 | 3,214.0 | +0.07% |
| 2025-06-03 | $36.00 | $35.76 | $0.24 | 5,748.0 | +0.17% |
Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.91 | $36.72 | $0.19 | 39,900.0 | +0.35% |
| 2025-06 | $36.87 | $35.60 | $1.27 | 174,350.0 | +2.86% |
| 2025-05 | $36.01 | $34.54 | $1.47 | 1,961,681.0 | +3.65% |
| 2025-04 | $34.83 | $32.48 | $2.35 | 703,916.0 | -0.14% |
| 2025-03 | $35.72 | $34.19 | $1.53 | 423,969.0 | -3.03% |
| 2025-02 | $36.17 | $35.35 | $0.8199 | 681,418.0 | -0.48% |
| 2025-01 | $36.01 | $34.98 | $1.03 | 689,025.0 | +1.48% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.78 | $35.09 | $0.6854 | 430,331.0 | -0.49% |
| 2024-11 | $35.59 | $34.67 | $0.9199 | 331,620.0 | +2.38% |
| 2024-10 | $35.33 | $34.57 | $0.7599 | 2,539,667.0 | -0.20% |
| 2024-09 | $34.89 | $34.60 | $0.2883 | 324,388.0 | +0.37% |
| 2024-08 | $34.69 | $33.56 | $1.12 | 146,638.0 | +0.65% |
| 2024-07 | $34.48 | $34.26 | $0.22 | 161,793.0 | +0.58% |
| 2024-06 | $34.31 | $33.98 | $0.3292 | 61,772.0 | +0.75% |
| 2024-05 | $34.06 | $33.36 | $0.70 | 134,025.0 | +1.71% |
| 2024-04 | $33.62 | $33.15 | $0.47 | 194,950.0 | -0.49% |
| 2024-03 | $33.59 | $33.23 | $0.365 | 71,341.0 | +0.97% |
| 2024-02 | $33.27 | $32.74 | $0.5303 | 76,848.0 | +1.87% |
| 2024-01 | $32.88 | $32.12 | $0.76 | 549,866.0 | +0.90% |
Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $31.61 | $0.85 | 149,855.0 | +2.02% |
| 2023-11 | $31.73 | $30.20 | $1.53 | 499,939.0 | +5.03% |
| 2023-10 | $30.88 | $29.86 | $1.02 | 1,115,961.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):