38.48

0.05% -0.0176

Dopo l'orario di chiusura: 38.48 0.005 +0.01%

Innovator U S Equity Ultra Buffer Etf October (UOCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf October (UOCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$38.59	$38.16	$0.435	10,776.0	-0.05%
2026-04-01	$38.61	$38.40	$0.21	32,980.0	+0.66%
2026-03-31	$38.37	$38.02	$0.35	7,468.0	+1.22%
2026-03-30	$37.96	$37.72	$0.24	25,499.0	-0.29%
2026-03-27	$38.05	$37.80	$0.2499	18,844.0	-0.79%
2026-03-26	$38.45	$38.11	$0.3399	9,722.0	-0.80%
2026-03-25	$38.56	$38.48	$0.075	9,572.0	+0.36%
2026-03-24	$38.50	$38.36	$0.1412	7,006.0	-0.13%
2026-03-23	$38.62	$38.41	$0.215	5,371.0	+0.63%
2026-03-20	$38.42	$38.17	$0.25	17,318.0	-1.06%
2026-03-19	$38.64	$38.38	$0.26	40,097.0	-0.01%
2026-03-18	$38.83	$38.58	$0.2465	9,421.0	-0.69%
2026-03-17	$38.92	$38.83	$0.09	7,027.0	+0.31%
2026-03-16	$38.87	$38.69	$0.18	6,626.0	+0.55%
2026-03-13	$38.90	$38.52	$0.38	26,140.0	-0.47%
2026-03-12	$38.79	$38.70	$0.0898	4,985.0	-0.73%
2026-03-11	$39.07	$38.89	$0.18	7,744.0	-0.05%
2026-03-10	$39.18	$38.95	$0.2286	9,281.0	+0.01%
2026-03-09	$39.05	$38.57	$0.48	9,828.0	+0.15%

Innovator U S Equity Ultra Buffer Etf October Stock (UOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$38.61	$38.16	$0.45	54,532.0	+0.61%
2026-03	$39.33	$37.72	$1.61	261,152.0	-2.56%
2026-02	$39.47	$38.89	$0.58	191,662.0	-0.18%
2026-01	$39.48	$38.93	$0.5507	247,177.0	+0.71%

Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.25	$38.61	$0.64	261,308.0	+0.89%
2025-11	$38.86	$37.99	$0.87	1,794,963.0	+0.26%
2025-10	$39.03	$38.10	$0.9252	1,636,076.0	+0.75%
2025-09	$38.47	$37.63	$0.8399	560,910.0	+1.43%
2025-08	$38.00	$37.01	$0.9895	534,717.0	+1.37%
2025-07	$37.58	$36.72	$0.86	489,059.0	+1.63%
2025-06	$36.87	$35.60	$1.27	174,350.0	+2.86%
2025-05	$36.01	$34.54	$1.47	1,961,681.0	+3.65%
2025-04	$34.83	$32.48	$2.35	703,916.0	-0.14%
2025-03	$35.72	$34.19	$1.53	423,969.0	-3.03%
2025-02	$36.17	$35.35	$0.8199	681,418.0	-0.48%
2025-01	$36.01	$34.98	$1.03	689,025.0	+1.48%

Innovator U S Equity Ultra Buffer Etf October Storia dei prezzi delle azioni (UOCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.78	$35.09	$0.6854	430,331.0	-0.49%
2024-11	$35.59	$34.67	$0.9199	331,620.0	+2.38%
2024-10	$35.33	$34.57	$0.7599	2,539,667.0	-0.20%
2024-09	$34.89	$34.60	$0.2883	324,388.0	+0.37%
2024-08	$34.69	$33.56	$1.12	146,638.0	+0.65%
2024-07	$34.48	$34.26	$0.22	161,793.0	+0.58%
2024-06	$34.31	$33.98	$0.3292	61,772.0	+0.75%
2024-05	$34.06	$33.36	$0.70	134,025.0	+1.71%
2024-04	$33.62	$33.15	$0.47	194,950.0	-0.49%
2024-03	$33.59	$33.23	$0.365	71,341.0	+0.97%
2024-02	$33.27	$32.74	$0.5303	76,848.0	+1.87%
2024-01	$32.88	$32.12	$0.76	549,866.0	+0.90%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98