0.6499
price up icon7.05%   0.0428
after-market Dopo l'orario di chiusura: .66 0.0101 +1.55%
loading

Storico Dei Prezzi Delle Azioni Di Urban One Inc (UONEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.67 $0.6071 $0.0629 14,579.0 +7.05%
2025-10-16 $0.6939 $0.6071 $0.0868 57,421.0 -10.39%
2025-10-15 $0.694 $0.66 $0.034 13,825.0 +2.65%
2025-10-14 $0.71 $0.66 $0.05 12,504.0 -0.24%
2025-10-13 $0.71 $0.66 $0.05 14,383.0 -2.72%
2025-10-10 $0.7059 $0.6801 $0.0258 6,626.0 -0.74%
2025-10-09 $0.7129 $0.6825 $0.0304 5,887.0 -1.05%
2025-10-08 $0.70 $0.6825 $0.0175 13,998.0 -2.08%
2025-10-07 $0.7271 $0.6801 $0.047 22,672.0 -2.75%
2025-10-06 $0.732 $0.685 $0.047 11,839.0 +0.17%
2025-10-03 $0.7278 $0.6937 $0.0341 9,628.0 +6.75%
2025-10-02 $0.739 $0.6801 $0.0589 13,403.0 -2.84%
2025-10-01 $0.7352 $0.68 $0.0552 14,473.0 +0.59%
2025-09-30 $0.72 $0.69 $0.03 13,241.0 +2.04%
2025-09-29 $0.7399 $0.68 $0.0599 14,291.0 -5.54%
2025-09-26 $0.722 $0.68 $0.042 5,278.0 +5.09%
2025-09-25 $0.728 $0.68 $0.048 5,242.0 -4.58%
2025-09-24 $0.738 $0.683 $0.055 16,733.0 +1.41%
2025-09-23 $0.758 $0.71 $0.048 12,265.0 +0.14%
2025-09-22 $0.8255 $0.6601 $0.1654 64,689.0 -9.34%
2025-09-19 $0.848 $0.782 $0.066 26,238.0 -7.24%
2025-09-18 $0.8486 $0.7855 $0.0631 12,143.0 +7.33%
2025-09-17 $0.878 $0.7648 $0.1132 6,946.0 -2.58%

Urban One Inc Stock (UONEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Urban One Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UONEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Urban One Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.739 $0.6071 $0.1319 225,817.0 -6.61%
2025-09 $1.00 $0.6601 $0.3399 597,661.0 -11.80%
2025-08 $0.85 $0.62 $0.23 349,635.0 +18.29%
2025-07 $1.40 $0.527 $0.873 5,937,810.0 +4.71%
2025-06 $0.79 $0.605 $0.185 303,274.0 -9.00%
2025-05 $0.86 $0.44 $0.42 736,898.0 +36.72%
2025-04 $0.7299 $0.4714 $0.2585 642,010.0 -28.89%
2025-03 $0.7766 $0.6026 $0.174 841,250.0 -4.89%
2025-02 $0.8998 $0.7165 $0.1833 521,435.0 -17.72%
2025-01 $1.03 $0.81 $0.22 451,053.0 -7.54%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.95 $0.2484 685,030.0 -4.41%
2024-11 $1.22 $0.9212 $0.2988 751,122.0 -4.67%
2024-10 $1.16 $0.97 $0.19 484,272.0 -3.60%
2024-09 $1.37 $1.03 $0.34 462,412.0 -19.57%
2024-08 $1.44 $1.25 $0.19 392,503.0 -1.43%
2024-07 $1.57 $1.25 $0.32 829,453.0 -6.67%
2024-06 $1.87 $1.38 $0.49 2,732,745.0 -10.71%
2024-05 $2.07 $1.54 $0.5256 866,526.0 +8.39%
2024-04 $2.07 $1.50 $0.5699 930,905.0 -24.02%
2024-03 $3.13 $1.66 $1.47 2,008,560.0 -29.90%
2024-02 $3.77 $2.83 $0.94 1,038,233.0 -19.17%
2024-01 $3.96 $3.48 $0.4811 446,330.0 +1.98%

Urban One Inc Storia dei prezzi delle azioni (UONEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.36 $3.33 $1.03 1,103,482.0 -14.11%
2023-11 $5.92 $3.39 $2.52 816,146.0 -22.60%
2023-10 $5.65 $4.75 $0.90 392,966.0 +5.57%
2023-09 $5.61 $4.94 $0.67 503,452.0 -6.68%
2023-08 $5.80 $4.60 $1.20 482,289.0 -5.11%
2023-07 $6.24 $5.42 $0.82 644,444.0 -5.33%
2023-06 $6.34 $5.45 $0.89 1,234,646.0 +5.08%
2023-05 $6.24 $5.35 $0.89 439,640.0 -1.72%
2023-04 $5.89 $5.01 $0.88 350,017.0 +5.64%
2023-03 $5.85 $4.32 $1.53 903,444.0 +10.22%
2023-02 $5.36 $4.22 $1.14 401,571.0 +0.20%
2023-01 $5.17 $3.86 $1.31 665,783.0 +32.45%
broadcasting SGA
$12.34
price down icon 1.21%
broadcasting SSP
$2.17
price down icon 1.81%
$4.42
price down icon 3.07%
$2.67
price down icon 1.11%
broadcasting GTN
$4.67
price up icon 1.08%
$12.73
price down icon 0.16%
Capitalizzazione:     |  Volume (24 ore):