11.20
price up icon0.63%   0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Upstream Bio Inc (UPB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.49 $11.08 $0.41 201,639.0 +0.49%
2025-07-02 $11.32 $10.60 $0.72 220,848.0 +3.15%
2025-07-01 $11.34 $10.60 $0.735 243,195.0 -1.73%
2025-06-30 $11.50 $10.91 $0.59 395,549.0 +0.46%
2025-06-27 $11.58 $10.68 $0.90 3,039,177.0 -0.09%
2025-06-26 $11.27 $10.76 $0.51 271,543.0 +0.46%
2025-06-25 $11.41 $10.81 $0.595 276,200.0 -4.39%
2025-06-24 $11.55 $10.60 $0.95 490,795.0 +6.25%
2025-06-23 $11.15 $10.41 $0.74 526,559.0 -1.47%
2025-06-20 $11.61 $10.64 $0.97 798,298.0 +2.26%
2025-06-18 $10.72 $9.82 $0.8967 605,747.0 +3.20%
2025-06-17 $11.31 $10.10 $1.21 521,114.0 -7.70%
2025-06-16 $11.46 $10.74 $0.72 264,020.0 -1.67%
2025-06-13 $11.69 $11.10 $0.59 221,733.0 -1.73%
2025-06-12 $12.10 $11.24 $0.86 305,794.0 -1.03%
2025-06-11 $12.07 $11.32 $0.7496 644,960.0 +0.78%
2025-06-10 $11.66 $11.11 $0.555 248,629.0 +2.66%
2025-06-09 $11.70 $11.18 $0.52 272,840.0 +0.18%
2025-06-06 $11.52 $10.83 $0.69 207,137.0 +4.06%
2025-06-05 $11.01 $10.21 $0.7999 201,314.0 -0.28%
2025-06-04 $11.22 $10.64 $0.5858 212,997.0 +0.18%
2025-06-03 $11.06 $10.10 $0.965 390,192.0 +1.69%

Upstream Bio Inc Stock (UPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Upstream Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Upstream Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Upstream Bio Inc Storia dei prezzi delle azioni (UPB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.49 $10.60 $0.89 665,682.0 +1.87%
2025-06 $12.10 $9.25 $2.85 10,827,671.0 +18.96%
2025-05 $9.90 $7.79 $2.11 8,016,902.0 -0.32%
2025-04 $10.50 $5.14 $5.36 6,329,494.0 +51.31%
2025-03 $10.08 $6.12 $3.96 5,002,930.0 -22.82%
2025-02 $10.65 $6.65 $4.00 4,866,797.0 -26.37%
2025-01 $18.95 $9.29 $9.66 4,964,040.0 -34.49%

Upstream Bio Inc Storia dei prezzi delle azioni (UPB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.98 $14.97 $10.01 8,803,116.0 -21.72%
2024-11 $29.46 $17.09 $12.37 4,900,376.0 -11.81%
2024-10 $27.68 $20.74 $6.94 4,827,709.0 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):