1.89
price down icon3.08%   -0.06
after-market Dopo l'orario di chiusura: 1.93 0.04 +2.12%
loading

Storico Dei Prezzi Delle Azioni Di Upland Software Inc (UPLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $1.96 $1.84 $0.12 99,810.0 -3.08%
2025-06-30 $1.95 $1.76 $0.19 152,386.0 +10.80%
2025-06-27 $1.78 $1.73 $0.05 66,017.0 -1.12%
2025-06-26 $1.79 $1.75 $0.04 57,752.0 +0.00%
2025-06-25 $1.84 $1.76 $0.078 24,250.0 -1.11%
2025-06-24 $1.85 $1.75 $0.10 89,515.0 +0.56%
2025-06-23 $1.82 $1.70 $0.1185 183,112.0 +2.29%
2025-06-20 $1.85 $1.74 $0.11 124,664.0 -5.41%
2025-06-18 $1.87 $1.76 $0.1092 64,879.0 +3.35%
2025-06-17 $1.85 $1.79 $0.0599 78,537.0 -2.72%
2025-06-16 $1.86 $1.69 $0.17 206,699.0 +6.36%
2025-06-13 $1.81 $1.72 $0.09 140,961.0 -3.35%
2025-06-12 $1.89 $1.78 $0.1085 137,238.0 -2.72%
2025-06-11 $1.92 $1.78 $0.14 127,847.0 +1.66%
2025-06-10 $1.91 $1.77 $0.1393 162,031.0 -1.09%
2025-06-09 $1.95 $1.79 $0.16 220,591.0 +1.10%
2025-06-06 $1.84 $1.75 $0.09 171,746.0 +0.00%
2025-06-05 $1.97 $1.80 $0.1679 120,408.0 -3.72%
2025-06-04 $1.92 $1.80 $0.1169 202,493.0 +1.62%
2025-06-03 $1.96 $1.81 $0.15 230,977.0 +0.54%

Upland Software Inc Stock (UPLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Upland Software Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Upland Software Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Upland Software Inc Storia dei prezzi delle azioni (UPLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.96 $1.84 $0.12 99,810.0 +0.00%
2025-06 $2.03 $1.69 $0.3429 3,246,445.0 -12.50%
2025-05 $2.98 $2.10 $0.88 1,932,830.0 -10.37%
2025-04 $3.12 $2.05 $1.07 2,455,579.0 -15.73%
2025-03 $3.62 $2.57 $1.05 3,938,131.0 -10.06%
2025-02 $4.79 $3.07 $1.72 2,821,679.0 -24.29%
2025-01 $4.98 $3.76 $1.22 4,574,985.0 -3.23%

Upland Software Inc Storia dei prezzi delle azioni (UPLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.64 $3.57 $2.07 12,986,458.0 +21.53%
2024-11 $4.39 $2.12 $2.27 7,603,469.0 +69.91%
2024-10 $2.85 $2.11 $0.74 2,218,670.0 -13.25%
2024-09 $2.67 $2.08 $0.59 2,574,425.0 +12.67%
2024-08 $2.63 $1.79 $0.84 4,319,284.0 -4.12%
2024-07 $2.77 $2.20 $0.57 3,157,465.0 -7.43%
2024-06 $2.89 $2.35 $0.535 3,269,548.0 -9.45%
2024-05 $3.63 $1.90 $1.73 33,064,760.0 +27.31%
2024-04 $3.12 $2.08 $1.04 2,688,993.0 -30.10%
2024-03 $3.24 $2.33 $0.915 5,437,435.0 +5.46%
2024-02 $4.95 $2.43 $2.52 5,590,514.0 -29.40%
2024-01 $4.39 $3.72 $0.67 3,371,740.0 -1.89%

Upland Software Inc Storia dei prezzi delle azioni (UPLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.03 $4.10 $0.93 4,074,460.0 -10.38%
2023-11 $5.28 $3.22 $2.06 6,097,966.0 +41.32%
2023-10 $4.76 $3.29 $1.47 4,296,505.0 -27.71%
2023-09 $4.74 $3.54 $1.20 6,404,794.0 +30.14%
2023-08 $3.96 $2.42 $1.54 7,315,123.0 -10.13%
2023-07 $4.61 $3.55 $1.06 5,326,595.0 +9.72%
2023-06 $3.76 $2.73 $1.03 12,153,965.0 +28.11%
2023-05 $3.85 $2.77 $1.08 9,361,422.0 -23.43%
2023-04 $4.39 $3.37 $1.02 6,959,929.0 -14.65%
2023-03 $6.27 $3.97 $2.30 13,750,765.0 -25.73%
2023-02 $9.71 $5.31 $4.40 7,369,027.0 -33.68%
2023-01 $8.88 $7.16 $1.72 6,034,709.0 +22.44%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Capitalizzazione:     |  Volume (24 ore):