Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$107.8	$102.6	$5.16	6,548,402.0	-1.79%
2026-03-12	$107.6	$104.8	$2.82	5,994,244.0	-4.59%
2026-03-11	$111.8	$108.5	$3.27	4,032,371.0	-0.34%
2026-03-10	$113.4	$109.2	$4.20	6,094,255.0	-0.59%
2026-03-09	$111.7	$103.3	$8.47	9,022,950.0	+2.60%
2026-03-06	$110.0	$106.8	$3.16	5,436,873.0	-4.03%
2026-03-05	$114.8	$109.8	$4.97	6,187,566.0	-1.67%
2026-03-04	$115.6	$111.9	$3.70	4,123,535.0	+2.11%
2026-03-03	$113.4	$106.9	$6.53	6,461,423.0	-2.67%
2026-03-02	$116.5	$111.2	$5.29	3,568,925.0	+0.01%
2026-02-27	$115.6	$113.0	$2.61	4,223,368.0	-1.43%
2026-02-26	$119.1	$114.4	$4.65	3,097,057.0	-1.66%
2026-02-25	$119.3	$117.4	$1.82	2,436,551.0	+2.48%
2026-02-24	$116.6	$112.4	$4.12	2,712,408.0	+2.12%
2026-02-23	$117.5	$112.6	$4.88	4,116,625.0	-3.05%
2026-02-20	$117.5	$113.4	$4.13	5,485,643.0	+2.05%
2026-02-19	$115.7	$113.4	$2.35	3,650,254.0	-0.76%
2026-02-18	$117.2	$114.1	$3.16	3,897,537.0	+1.50%
2026-02-17	$115.2	$110.6	$4.56	5,005,270.0	+0.48%
2026-02-13	$115.9	$111.5	$4.40	5,629,872.0	+0.02%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$116.5	$102.6	$13.85	64,018,946.0	-10.67%
2026-02	$122.2	$110.6	$11.57	88,379,342.0	-3.60%
2026-01	$122.8	$112.3	$10.58	81,981,599.0	+3.33%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$121.0	$110.3	$10.67	91,159,534.0	+1.12%
2025-11	$119.9	$101.5	$18.42	134,379,311.0	-0.69%
2025-10	$122.2	$104.3	$17.89	110,331,430.0	+5.79%
2025-09	$112.6	$96.81	$15.84	84,436,831.0	+9.70%
2025-08	$103.9	$90.93	$12.94	108,167,369.0	+4.95%
2025-07	$100.5	$90.36	$10.11	93,737,236.0	+5.91%
2025-06	$92.02	$77.99	$14.03	96,375,954.0	+14.62%
2025-05	$82.80	$67.88	$14.92	100,682,234.0	+18.25%
2025-04	$77.15	$45.88	$31.27	223,496,810.0	-8.70%
2025-03	$91.30	$69.11	$22.19	120,538,567.0	-17.75%
2025-02	$99.44	$84.72	$14.72	81,416,403.0	-4.99%
2025-01	$99.22	$83.36	$15.86	96,774,391.0	+6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.1	$86.97	$13.09	71,299,287.0	-7.61%
2024-11	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
2024-10	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
2024-09	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
2024-08	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
2024-07	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
2024-06	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
2024-05	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
2024-04	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
2024-03	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
2024-02	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
2024-01	$59.80	$51.59	$8.21	152,219,892.0	+3.45%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%