Scarica l'app Stockscreener
99.28
1.09%
1.07
Dopo l'orario di chiusura:
99.18
-0.10
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $99.55 | $98.29 | $1.25 | 2,661,375.0 | +1.09% |
| 2025-07-24 | $98.96 | $97.98 | $0.98 | 3,781,099.0 | +0.13% |
| 2025-07-23 | $98.09 | $97.28 | $0.8091 | 1,721,933.0 | +2.52% |
| 2025-07-22 | $96.03 | $94.46 | $1.57 | 4,152,814.0 | -0.01% |
| 2025-07-21 | $96.93 | $95.47 | $1.46 | 3,237,970.0 | +0.54% |
| 2025-07-18 | $95.98 | $94.64 | $1.34 | 3,640,945.0 | -0.30% |
| 2025-07-17 | $95.62 | $93.73 | $1.89 | 3,717,382.0 | +1.85% |
| 2025-07-16 | $93.97 | $91.00 | $2.97 | 4,263,529.0 | +0.96% |
| 2025-07-15 | $95.44 | $92.82 | $2.62 | 4,426,353.0 | -1.30% |
| 2025-07-14 | $94.25 | $92.73 | $1.52 | 3,470,634.0 | +0.55% |
| 2025-07-11 | $94.14 | $92.65 | $1.49 | 3,610,380.0 | -1.17% |
| 2025-07-10 | $95.14 | $93.41 | $1.73 | 2,781,439.0 | +0.83% |
| 2025-07-09 | $94.20 | $92.51 | $1.69 | 3,871,742.0 | +1.77% |
| 2025-07-08 | $93.05 | $91.91 | $1.14 | 3,751,693.0 | -0.25% |
| 2025-07-07 | $93.95 | $91.16 | $2.79 | 11,609,876.0 | -2.24% |
| 2025-07-03 | $94.98 | $93.29 | $1.69 | 7,126,379.0 | +2.30% |
| 2025-07-02 | $92.52 | $90.82 | $1.70 | 3,148,328.0 | +1.33% |
| 2025-07-01 | $91.82 | $90.36 | $1.46 | 4,135,117.0 | -0.20% |
| 2025-06-30 | $92.02 | $90.20 | $1.82 | 3,573,280.0 | +1.46% |
| 2025-06-27 | $90.80 | $88.40 | $2.40 | 5,013,913.0 | +1.35% |
| 2025-06-26 | $89.09 | $87.42 | $1.67 | 3,543,359.0 | +2.27% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $99.55 | $90.36 | $9.19 | 77,770,363.0 | +8.57% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):