99.28
price up icon1.09%   1.07
after-market Dopo l'orario di chiusura: 99.18 -0.10 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $99.55 $98.29 $1.25 2,661,375.0 +1.09%
2025-07-24 $98.96 $97.98 $0.98 3,781,099.0 +0.13%
2025-07-23 $98.09 $97.28 $0.8091 1,721,933.0 +2.52%
2025-07-22 $96.03 $94.46 $1.57 4,152,814.0 -0.01%
2025-07-21 $96.93 $95.47 $1.46 3,237,970.0 +0.54%
2025-07-18 $95.98 $94.64 $1.34 3,640,945.0 -0.30%
2025-07-17 $95.62 $93.73 $1.89 3,717,382.0 +1.85%
2025-07-16 $93.97 $91.00 $2.97 4,263,529.0 +0.96%
2025-07-15 $95.44 $92.82 $2.62 4,426,353.0 -1.30%
2025-07-14 $94.25 $92.73 $1.52 3,470,634.0 +0.55%
2025-07-11 $94.14 $92.65 $1.49 3,610,380.0 -1.17%
2025-07-10 $95.14 $93.41 $1.73 2,781,439.0 +0.83%
2025-07-09 $94.20 $92.51 $1.69 3,871,742.0 +1.77%
2025-07-08 $93.05 $91.91 $1.14 3,751,693.0 -0.25%
2025-07-07 $93.95 $91.16 $2.79 11,609,876.0 -2.24%
2025-07-03 $94.98 $93.29 $1.69 7,126,379.0 +2.30%
2025-07-02 $92.52 $90.82 $1.70 3,148,328.0 +1.33%
2025-07-01 $91.82 $90.36 $1.46 4,135,117.0 -0.20%
2025-06-30 $92.02 $90.20 $1.82 3,573,280.0 +1.46%
2025-06-27 $90.80 $88.40 $2.40 5,013,913.0 +1.35%
2025-06-26 $89.09 $87.42 $1.67 3,543,359.0 +2.27%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $99.55 $90.36 $9.19 77,770,363.0 +8.57%
2025-06 $92.02 $77.99 $14.03 96,375,954.0 +14.62%
2025-05 $82.80 $67.88 $14.92 100,682,234.0 +18.25%
2025-04 $77.15 $45.88 $31.27 223,496,810.0 -8.70%
2025-03 $91.30 $69.11 $22.19 120,538,567.0 -17.75%
2025-02 $99.44 $84.72 $14.72 81,416,403.0 -4.99%
2025-01 $99.22 $83.36 $15.86 96,774,391.0 +6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.1 $86.97 $13.09 71,299,287.0 -7.61%
2024-11 $97.47 $82.27 $15.20 73,836,454.0 +17.41%
2024-10 $91.12 $82.25 $8.87 84,352,994.0 -4.10%
2024-09 $86.63 $71.72 $14.91 88,726,372.0 +4.85%
2024-08 $82.57 $61.71 $20.86 117,309,401.0 +5.07%
2024-07 $85.48 $73.06 $12.42 100,291,140.0 +1.81%
2024-06 $79.44 $68.26 $11.17 69,188,718.0 +9.51%
2024-05 $72.72 $60.39 $12.33 88,262,903.0 +14.28%
2024-04 $71.03 $58.74 $12.29 152,972,527.0 -12.97%
2024-03 $71.16 $63.63 $7.53 130,594,391.0 +8.64%
2024-02 $65.91 $56.87 $9.04 123,731,411.0 +14.67%
2024-01 $59.80 $51.59 $8.21 152,219,892.0 +3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.52 $47.84 $7.68 131,312,817.0 +12.68%
2023-11 $49.24 $38.03 $11.20 136,266,015.0 +28.11%
2023-10 $43.99 $35.57 $8.42 203,669,399.0 -7.89%
2023-09 $49.39 $39.74 $9.65 113,094,969.0 -14.81%
2023-08 $51.40 $43.26 $8.14 145,039,026.0 -6.37%
2023-07 $52.22 $45.30 $6.92 96,786,493.0 +8.95%
2023-06 $47.78 $39.57 $8.21 127,764,133.0 +18.75%
2023-05 $41.30 $36.42 $4.88 161,443,418.0 -0.15%
2023-04 $40.13 $36.64 $3.49 148,511,568.0 +3.60%
2023-03 $38.65 $31.08 $7.57 308,586,394.0 +9.17%
2023-02 $42.09 $34.65 $7.44 230,647,399.0 -8.73%
2023-01 $39.26 $31.56 $7.70 213,001,352.0 +18.13%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):