Scarica l'app Stockscreener
102.38
0.97%
-1.00
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $104.8 | $100.6 | $4.25 | 9,351,921.0 | -0.97% |
| 2025-09-04 | $103.4 | $100.8 | $2.65 | 3,328,817.0 | +2.49% |
| 2025-09-03 | $101.1 | $99.41 | $1.73 | 4,284,609.0 | +1.50% |
| 2025-09-02 | $99.43 | $96.81 | $2.62 | 5,292,815.0 | -2.21% |
| 2025-08-29 | $103.0 | $100.7 | $2.24 | 4,288,593.0 | -1.90% |
| 2025-08-28 | $103.9 | $101.9 | $1.96 | 3,124,573.0 | +1.05% |
| 2025-08-27 | $102.9 | $101.5 | $1.36 | 2,922,481.0 | +0.63% |
| 2025-08-26 | $102.0 | $100.2 | $1.86 | 2,853,579.0 | +1.24% |
| 2025-08-25 | $102.0 | $100.6 | $1.38 | 3,304,608.0 | -1.32% |
| 2025-08-22 | $102.6 | $98.31 | $4.26 | 4,836,559.0 | +4.44% |
| 2025-08-21 | $98.73 | $96.81 | $1.92 | 5,538,730.0 | -1.16% |
| 2025-08-20 | $99.55 | $96.42 | $3.13 | 6,960,071.0 | -0.83% |
| 2025-08-19 | $101.7 | $99.03 | $2.67 | 4,884,177.0 | -1.69% |
| 2025-08-18 | $101.6 | $100.8 | $0.83 | 2,879,614.0 | -0.14% |
| 2025-08-15 | $102.7 | $101.0 | $1.71 | 3,974,874.0 | -0.76% |
| 2025-08-14 | $102.6 | $101.0 | $1.57 | 4,574,330.0 | -0.01% |
| 2025-08-13 | $102.9 | $101.2 | $1.64 | 4,156,403.0 | +1.04% |
| 2025-08-12 | $101.3 | $98.54 | $2.78 | 9,276,931.0 | +3.20% |
| 2025-08-11 | $99.54 | $97.54 | $2.00 | 8,763,948.0 | -0.69% |
| 2025-08-08 | $98.97 | $97.20 | $1.77 | 4,220,183.0 | +2.23% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro S P 500 Etf 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $104.8 | $96.81 | $8.02 | 31,610,083.0 | +0.74% |
| 2025-08 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| 2025-07 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| 2025-06 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| 2025-05 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| 2025-04 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| 2025-03 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| 2025-02 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| 2025-01 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| 2024-11 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| 2024-10 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| 2024-09 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| 2024-08 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| 2024-07 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| 2024-06 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| 2024-05 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| 2024-04 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| 2024-03 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| 2024-02 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| 2024-01 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Storia dei prezzi delle azioni (UPRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| 2023-11 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| 2023-10 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| 2023-09 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| 2023-08 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| 2023-07 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| 2023-06 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| 2023-05 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| 2023-04 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| 2023-03 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| 2023-02 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| 2023-01 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):