Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$42.03	$41.07	$0.9578	3,079,544.0	-0.78%
2025-07-24	$42.22	$40.91	$1.31	3,028,668.0	+2.31%
2025-07-23	$41.21	$40.31	$0.895	1,116,726.0	+2.46%
2025-07-22	$40.42	$39.22	$1.20	3,271,487.0	+0.20%
2025-07-21	$41.60	$39.87	$1.73	4,679,188.0	-1.93%
2025-07-18	$41.21	$40.22	$0.9922	2,951,440.0	+1.26%
2025-07-17	$40.66	$39.65	$1.01	3,557,633.0	+1.08%
2025-07-16	$40.05	$38.73	$1.32	4,513,846.0	+2.07%
2025-07-15	$39.42	$38.36	$1.06	4,443,198.0	+0.54%
2025-07-14	$38.99	$37.41	$1.58	4,095,544.0	+3.89%
2025-07-11	$37.70	$36.53	$1.17	2,573,113.0	+1.30%
2025-07-10	$37.17	$36.20	$0.9698	2,486,356.0	+0.82%
2025-07-09	$36.87	$36.33	$0.54	3,745,031.0	-0.78%
2025-07-08	$38.17	$36.56	$1.61	3,385,743.0	-2.53%
2025-07-07	$38.00	$36.76	$1.24	3,163,401.0	+0.21%
2025-07-03	$38.21	$37.23	$0.98	1,409,885.0	+0.50%
2025-07-02	$37.77	$37.02	$0.755	2,591,229.0	+0.77%
2025-07-01	$38.42	$37.27	$1.15	2,999,506.0	-3.58%
2025-06-30	$38.98	$37.93	$1.05	2,655,696.0	+1.94%
2025-06-27	$39.28	$37.72	$1.56	2,983,810.0	-1.65%
2025-06-26	$38.96	$37.72	$1.24	2,977,056.0	+2.30%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$42.22	$36.20	$6.02	60,171,082.0	+7.78%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.28	$27.23	$3.05	43,165,118.0	-4.39%
2023-11	$29.46	$25.73	$3.73	45,814,212.0	+7.90%
2023-10	$26.99	$24.45	$2.54	55,808,570.0	-0.74%
2023-09	$28.42	$24.09	$4.33	58,248,397.0	+12.62%
2023-08	$24.28	$21.41	$2.87	32,288,792.0	+5.77%
2023-07	$22.80	$20.32	$2.48	25,052,100.0	+4.61%
2023-06	$23.25	$19.90	$3.35	30,140,183.0	+9.10%
2023-05	$21.12	$18.97	$2.15	28,185,165.0	-0.55%
2023-04	$20.33	$18.79	$1.54	22,761,435.0	+0.35%
2023-03	$21.82	$18.31	$3.51	37,296,629.0	-4.78%
2023-02	$23.86	$20.72	$3.14	40,424,452.0	-9.12%
2023-01	$23.64	$19.68	$3.96	36,120,768.0	+14.69%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%