Global X Uranium Etf (URA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Uranium Etf (URA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$38.21	$37.23	$0.98	1,409,885.0	+0.50%
2025-07-02	$37.77	$37.02	$0.755	2,591,229.0	+0.77%
2025-07-01	$38.42	$37.27	$1.15	2,999,506.0	-3.58%
2025-06-30	$38.98	$37.93	$1.05	2,655,696.0	+1.94%
2025-06-27	$39.28	$37.72	$1.56	2,983,810.0	-1.65%
2025-06-26	$38.96	$37.72	$1.24	2,977,056.0	+2.30%
2025-06-25	$38.90	$37.77	$1.13	3,450,642.0	-2.15%
2025-06-24	$38.77	$37.73	$1.04	3,203,883.0	+3.01%
2025-06-23	$37.99	$36.81	$1.18	3,617,346.0	+2.09%
2025-06-20	$37.74	$36.70	$1.04	4,069,802.0	-2.65%
2025-06-18	$38.05	$37.36	$0.69	3,168,491.0	+0.56%
2025-06-17	$38.25	$37.17	$1.08	3,756,534.0	-1.34%
2025-06-16	$39.30	$37.83	$1.47	9,030,503.0	+5.37%
2025-06-13	$36.46	$35.17	$1.29	3,651,860.0	+0.33%
2025-06-12	$36.73	$35.65	$1.08	4,321,484.0	+0.39%
2025-06-11	$36.14	$34.33	$1.81	5,879,079.0	+5.35%
2025-06-10	$35.40	$33.68	$1.72	5,366,847.0	-3.21%
2025-06-09	$35.69	$34.28	$1.41	7,069,084.0	+4.58%
2025-06-06	$33.65	$32.93	$0.72	2,560,196.0	+1.42%
2025-06-05	$33.62	$32.94	$0.68	2,457,037.0	+0.27%
2025-06-04	$33.27	$32.45	$0.82	2,623,215.0	+1.04%

Global X Uranium Etf Stock (URA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Uranium Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Uranium Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.42	$37.02	$1.40	8,410,505.0	-2.34%
2025-06	$39.30	$31.73	$7.57	79,827,085.0	+21.24%
2025-05	$33.40	$25.07	$8.33	76,256,582.0	+28.04%
2025-04	$25.48	$19.50	$5.98	60,473,265.0	+9.08%
2025-03	$25.77	$22.47	$3.30	59,651,123.0	-7.58%
2025-02	$29.70	$24.07	$5.63	53,967,903.0	-12.40%
2025-01	$31.60	$26.67	$4.93	65,822,364.0	+5.71%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.93	$26.67	$6.26	44,520,748.0	-17.06%
2024-11	$33.56	$29.27	$4.29	63,965,822.0	+5.27%
2024-10	$33.99	$28.78	$5.21	67,467,501.0	+7.41%
2024-09	$29.72	$22.89	$6.83	60,543,278.0	+10.46%
2024-08	$27.93	$22.79	$5.14	70,763,062.0	-8.61%
2024-07	$31.52	$26.41	$5.11	58,176,806.0	-2.11%
2024-06	$32.28	$28.56	$3.72	51,332,142.0	-10.20%
2024-05	$33.66	$29.40	$4.26	73,979,013.0	+12.06%
2024-04	$31.50	$28.00	$3.50	65,770,472.0	-0.21%
2024-03	$29.46	$26.77	$2.69	60,734,082.0	+4.99%
2024-02	$32.60	$26.83	$5.77	65,679,648.0	-9.43%
2024-01	$32.00	$26.61	$5.39	62,329,306.0	+9.50%

Global X Uranium Etf Storia dei prezzi delle azioni (URA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.28	$27.23	$3.05	43,165,118.0	-4.39%
2023-11	$29.46	$25.73	$3.73	45,814,212.0	+7.90%
2023-10	$26.99	$24.45	$2.54	55,808,570.0	-0.74%
2023-09	$28.42	$24.09	$4.33	58,248,397.0	+12.62%
2023-08	$24.28	$21.41	$2.87	32,288,792.0	+5.77%
2023-07	$22.80	$20.32	$2.48	25,052,100.0	+4.61%
2023-06	$23.25	$19.90	$3.35	30,140,183.0	+9.10%
2023-05	$21.12	$18.97	$2.15	28,185,165.0	-0.55%
2023-04	$20.33	$18.79	$1.54	22,761,435.0	+0.35%
2023-03	$21.82	$18.31	$3.51	37,296,629.0	-4.78%
2023-02	$23.86	$20.72	$3.14	40,424,452.0	-9.12%
2023-01	$23.64	$19.68	$3.96	36,120,768.0	+14.69%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%