1.3949
price up icon3.33%   0.0449
 
loading

Storico Dei Prezzi Delle Azioni Di Ur-Energy Inc. (URG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.40 $1.36 $0.035 2,304,292.0 +3.33%
2025-07-24 $1.39 $1.34 $0.05 5,660,004.0 -0.74%
2025-07-23 $1.37 $1.34 $0.03 2,060,392.0 -1.45%
2025-07-22 $1.39 $1.32 $0.065 5,237,874.0 +1.47%
2025-07-21 $1.39 $1.31 $0.08 6,136,414.0 +0.74%
2025-07-18 $1.36 $1.30 $0.06 6,939,865.0 +1.50%
2025-07-17 $1.35 $1.30 $0.05 6,933,508.0 -0.75%
2025-07-16 $1.36 $1.28 $0.08 7,450,358.0 +3.88%
2025-07-15 $1.29 $1.18 $0.114 11,125,764.0 +9.32%
2025-07-14 $1.19 $1.12 $0.07 4,379,962.0 +2.61%
2025-07-11 $1.18 $1.10 $0.08 5,253,869.0 +2.68%
2025-07-10 $1.14 $1.08 $0.06 4,114,353.0 +5.66%
2025-07-09 $1.09 $1.05 $0.045 3,229,257.0 -1.85%
2025-07-08 $1.12 $1.04 $0.08 6,021,188.0 -1.82%
2025-07-07 $1.18 $1.04 $0.135 6,465,735.0 +0.92%
2025-07-03 $1.09 $1.05 $0.04 2,348,684.0 +1.87%
2025-07-02 $1.08 $1.04 $0.035 7,797,096.0 +1.90%
2025-07-01 $1.06 $1.03 $0.03 4,016,333.0 +0.00%
2025-06-30 $1.08 $1.01 $0.07 7,125,960.0 +5.00%
2025-06-27 $1.11 $1.00 $0.11 57,225,876.0 -6.54%
2025-06-26 $1.07 $1.01 $0.06 3,753,593.0 +4.90%
2025-06-25 $1.06 $1.01 $0.055 2,966,898.0 -2.86%

Ur-Energy Inc. Stock (URG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ur-Energy Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ur-Energy Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.40 $1.03 $0.365 97,474,948.0 +32.86%
2025-06 $1.14 $0.738 $0.402 206,731,048.0 +28.55%
2025-05 $0.9997 $0.67 $0.3297 81,964,190.0 +8.53%
2025-04 $0.781 $0.5521 $0.2289 74,333,953.0 +11.65%
2025-03 $0.9666 $0.6262 $0.3404 127,255,539.0 -29.63%
2025-02 $1.09 $0.8806 $0.2094 82,235,119.0 -8.76%
2025-01 $1.28 $1.05 $0.23 83,878,470.0 -8.70%

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.32 $1.09 $0.235 72,391,147.0 -13.74%
2024-11 $1.40 $1.11 $0.29 83,493,701.0 +3.15%
2024-10 $1.36 $1.13 $0.23 76,964,902.0 +6.72%
2024-09 $1.26 $1.02 $0.236 91,054,585.0 +1.71%
2024-08 $1.24 $0.9613 $0.2787 71,227,037.0 -5.65%
2024-07 $1.53 $1.07 $0.46 77,727,404.0 -11.43%
2024-06 $1.81 $1.28 $0.53 104,240,990.0 -22.22%
2024-05 $1.90 $1.68 $0.215 71,990,502.0 +7.78%
2024-04 $1.83 $1.58 $0.25 63,790,396.0 +4.37%
2024-03 $1.70 $1.39 $0.315 60,250,121.0 +0.63%
2024-02 $2.01 $1.54 $0.47 68,639,710.0 -13.59%
2024-01 $1.89 $1.44 $0.45 69,365,426.0 +19.48%

Ur-Energy Inc. Storia dei prezzi delle azioni (URG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.65 $1.45 $0.20 45,847,207.0 -3.75%
2023-11 $1.71 $1.47 $0.24 39,675,067.0 -1.84%
2023-10 $1.66 $1.30 $0.36 45,141,343.0 +5.84%
2023-09 $1.68 $1.32 $0.36 54,139,078.0 +17.56%
2023-08 $1.34 $1.00 $0.34 31,494,629.0 +24.76%
2023-07 $1.11 $0.91 $0.20 26,240,200.0 +0.00%
2023-06 $1.14 $0.84 $0.30 67,414,907.0 +16.81%
2023-05 $1.03 $0.845 $0.185 22,122,088.0 -3.67%
2023-04 $1.07 $0.8201 $0.2499 21,214,294.0 -11.97%
2023-03 $1.11 $0.85 $0.26 30,041,786.0 -0.93%
2023-02 $1.40 $1.03 $0.37 36,567,246.0 -18.32%
2023-01 $1.37 $1.12 $0.25 24,489,608.0 +13.91%
uranium EU
$2.95
price down icon 4.69%
$3.04
price down icon 0.01%
$9.735
price down icon 2.16%
uranium DNN
$2.195
price down icon 3.30%
uranium UEC
$8.725
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):