loading

Storico Dei Prezzi Delle Azioni Di Sprott Junior Uranium Miners Etf (URNJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $21.10 $20.58 $0.518 87,245.0 -1.38%
2025-07-02 $21.19 $20.41 $0.7752 139,106.0 +1.93%
2025-07-01 $21.13 $20.30 $0.83 260,093.0 -2.13%
2025-06-30 $21.25 $20.40 $0.85 120,241.0 +2.52%
2025-06-27 $21.49 $20.30 $1.19 187,723.0 -2.65%
2025-06-26 $21.17 $20.32 $0.85 154,063.0 +4.59%
2025-06-25 $20.63 $20.11 $0.5244 94,738.0 -1.27%
2025-06-24 $20.66 $20.04 $0.6199 150,128.0 +1.13%
2025-06-23 $20.55 $19.85 $0.7004 219,392.0 +1.71%
2025-06-20 $20.86 $19.92 $0.9374 466,921.0 -4.50%
2025-06-18 $21.08 $20.63 $0.4499 273,923.0 +0.48%
2025-06-17 $20.98 $20.43 $0.5499 418,423.0 +0.00%
2025-06-16 $21.49 $20.18 $1.31 926,678.0 +10.54%
2025-06-13 $18.99 $17.97 $1.02 840,247.0 +0.86%
2025-06-12 $18.89 $18.54 $0.35 78,807.0 -0.27%
2025-06-11 $19.14 $18.32 $0.82 284,951.0 +1.83%
2025-06-10 $19.40 $18.22 $1.18 356,342.0 -5.44%
2025-06-09 $19.97 $19.00 $0.97 511,874.0 +3.80%
2025-06-06 $18.77 $18.10 $0.6702 332,828.0 +0.27%
2025-06-05 $18.91 $18.46 $0.4514 107,715.0 -0.75%
2025-06-04 $18.95 $18.39 $0.56 196,176.0 +1.62%
2025-06-03 $18.66 $17.51 $1.15 438,942.0 +7.32%

Sprott Junior Uranium Miners Etf Stock (URNJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Junior Uranium Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URNJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Junior Uranium Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Junior Uranium Miners Etf Storia dei prezzi delle azioni (URNJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.19 $20.30 $0.8852 486,444.0 -1.61%
2025-06 $21.49 $17.12 $4.37 6,339,951.0 +19.51%
2025-05 $19.19 $15.54 $3.65 4,701,784.0 +13.41%
2025-04 $16.09 $11.52 $4.57 6,156,792.0 +8.57%
2025-03 $16.41 $13.67 $2.74 9,058,611.0 -8.94%
2025-02 $20.05 $15.26 $4.79 9,986,599.0 -19.21%
2025-01 $22.30 $18.52 $3.78 4,949,365.0 +5.06%

Sprott Junior Uranium Miners Etf Storia dei prezzi delle azioni (URNJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.81 $18.46 $5.35 3,209,097.0 -20.72%
2024-11 $24.34 $21.04 $3.30 3,284,134.0 +1.12%
2024-10 $26.95 $22.30 $4.65 3,879,081.0 +5.07%
2024-09 $23.55 $16.39 $7.16 7,183,246.0 +11.80%
2024-08 $22.20 $17.07 $5.13 3,994,897.0 -13.19%
2024-07 $26.84 $20.91 $5.93 3,095,707.0 -4.93%
2024-06 $28.90 $23.37 $5.53 3,610,968.0 -17.23%
2024-05 $31.30 $26.06 $5.24 4,330,463.0 +15.05%
2024-04 $28.72 $24.44 $4.28 3,617,437.0 -1.22%
2024-03 $26.37 $22.95 $3.42 4,024,780.0 +4.56%
2024-02 $30.27 $23.39 $6.88 6,704,714.0 -12.77%
2024-01 $29.29 $22.68 $6.61 7,136,296.0 +18.19%

Sprott Junior Uranium Miners Etf Storia dei prezzi delle azioni (URNJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.71 $22.51 $3.20 4,021,074.0 -5.22%
2023-11 $25.90 $21.60 $4.30 3,576,905.0 +7.05%
2023-10 $23.79 $20.86 $2.93 3,552,779.0 -1.73%
2023-09 $25.33 $19.31 $6.02 7,687,027.0 +23.68%
2023-08 $19.77 $16.12 $3.65 2,195,126.0 +11.87%
2023-07 $17.58 $15.99 $1.59 794,219.0 -0.41%
2023-06 $18.52 $14.91 $3.61 1,562,573.0 +16.25%
2023-05 $16.64 $13.80 $2.84 1,333,304.0 -2.60%
2023-04 $15.97 $13.85 $2.12 649,966.0 -2.04%
2023-03 $15.63 $13.66 $1.97 572,894.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):