Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$53.74	$50.60	$3.14	1,887,820.0	-1.18%
2026-03-12	$53.39	$51.29	$2.10	2,522,726.0	-6.49%
2026-03-11	$56.40	$53.95	$2.45	1,978,446.0	-0.61%
2026-03-10	$58.56	$55.19	$3.38	1,876,833.0	-0.27%
2026-03-09	$56.55	$49.97	$6.58	2,591,449.0	+3.19%
2026-03-06	$55.78	$53.55	$2.23	2,686,852.0	-6.91%
2026-03-05	$61.00	$56.40	$4.60	2,053,812.0	-5.70%
2026-03-04	$62.59	$59.69	$2.90	1,032,424.0	+2.83%
2026-03-03	$61.38	$55.79	$5.59	2,159,431.0	-5.21%
2026-03-02	$63.67	$59.08	$4.59	1,629,640.0	+2.74%
2026-02-27	$62.65	$60.49	$2.16	1,372,381.0	-5.21%
2026-02-26	$65.23	$62.26	$2.97	1,331,125.0	+1.51%
2026-02-25	$64.52	$62.56	$1.96	888,593.0	+1.41%
2026-02-24	$63.70	$60.79	$2.91	1,007,279.0	+3.17%
2026-02-23	$63.98	$59.51	$4.47	1,575,801.0	-4.74%
2026-02-20	$66.15	$62.47	$3.69	1,704,215.0	+0.00%
2026-02-19	$64.28	$61.72	$2.56	821,489.0	+0.69%
2026-02-18	$65.90	$62.34	$3.56	750,324.0	+1.08%
2026-02-17	$64.07	$60.31	$3.76	917,517.0	+0.14%
2026-02-13	$64.62	$59.97	$4.65	1,326,928.0	+3.80%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Russell 2000 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni URTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Russell 2000 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$63.67	$49.97	$13.70	22,307,253.0	-16.90%
2026-02	$67.77	$58.10	$9.67	26,272,008.0	+0.31%
2026-01	$70.61	$52.93	$17.68	32,734,135.0	+15.55%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.38	$52.81	$8.57	24,340,312.0	-1.32%
2025-11	$55.28	$43.33	$11.95	28,633,766.0	+0.90%
2025-10	$59.67	$49.80	$9.87	40,047,944.0	+3.15%
2025-09	$56.82	$46.82	$10.00	33,474,485.0	+7.86%
2025-08	$50.30	$36.80	$13.50	25,922,418.0	+20.53%
2025-07	$45.08	$38.48	$6.60	22,787,794.0	+3.56%
2025-06	$40.24	$32.84	$7.40	22,222,786.0	+15.45%
2025-05	$36.94	$29.38	$7.56	25,558,068.0	+14.20%
2025-04	$36.27	$21.15	$15.12	46,313,172.0	-13.00%
2025-03	$44.40	$32.25	$12.15	24,212,001.0	-21.43%
2025-02	$54.90	$41.46	$13.44	15,990,661.0	-16.21%
2025-01	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Storia dei prezzi delle azioni (URTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
2024-11	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
2024-10	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
2024-09	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
2024-08	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
2024-07	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
2024-06	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
2024-05	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
2024-04	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
2024-03	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
2024-02	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
2024-01	$46.97	$37.38	$9.59	35,822,417.0	-13.18%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%