Liberty All Star Equity Fund (USA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Liberty All Star Equity Fund (USA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$5.60	$5.51	$0.09	923,974.0	-1.24%
2026-04-01	$5.65	$5.59	$0.06	959,107.0	+1.44%
2026-03-31	$5.58	$5.46	$0.125	1,688,327.0	+2.59%
2026-03-30	$5.50	$5.40	$0.0999	1,176,631.0	-0.73%
2026-03-27	$5.58	$5.44	$0.1357	1,663,598.0	-1.80%
2026-03-26	$5.66	$5.55	$0.11	987,736.0	-1.25%
2026-03-25	$5.68	$5.61	$0.07	1,306,551.0	+0.54%
2026-03-24	$5.61	$5.55	$0.06	1,281,154.0	-0.36%
2026-03-23	$5.65	$5.57	$0.08	1,410,282.0	+1.45%
2026-03-20	$5.61	$5.49	$0.12	1,215,442.0	-1.25%
2026-03-19	$5.63	$5.58	$0.05	673,493.0	-0.53%
2026-03-18	$5.72	$5.63	$0.0898	617,534.0	-1.57%
2026-03-17	$5.76	$5.71	$0.05	1,298,055.0	+0.18%
2026-03-16	$5.74	$5.67	$0.07	1,127,585.0	+1.60%
2026-03-13	$5.73	$5.62	$0.11	1,122,865.0	-1.06%
2026-03-12	$5.73	$5.67	$0.06	1,048,420.0	-1.05%
2026-03-11	$5.82	$5.74	$0.0813	1,377,156.0	-1.03%
2026-03-10	$5.85	$5.78	$0.07	1,122,316.0	-0.51%
2026-03-09	$5.83	$5.72	$0.11	1,981,764.0	-0.17%

Liberty All Star Equity Fund Stock (USA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty All Star Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty All Star Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty All Star Equity Fund Storia dei prezzi delle azioni (USA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.65	$5.51	$0.14	2,807,055.0	+0.18%
2026-03	$6.00	$5.40	$0.60	27,577,237.0	-7.35%
2026-02	$6.09	$5.93	$0.16	20,442,339.0	-1.16%
2026-01	$6.43	$6.01	$0.4154	22,626,602.0	-3.50%

Liberty All Star Equity Fund Storia dei prezzi delle azioni (USA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.35	$6.07	$0.28	27,967,836.0	+3.43%
2025-11	$6.36	$5.80	$0.558	31,057,743.0	-2.85%
2025-10	$6.47	$6.17	$0.304	33,114,106.0	-0.47%
2025-09	$6.64	$6.32	$0.32	28,881,213.0	-3.94%
2025-08	$6.65	$6.40	$0.2499	15,632,512.0	+1.23%
2025-07	$6.96	$6.51	$0.4465	19,927,649.0	-4.26%
2025-06	$6.85	$6.51	$0.34	14,678,184.0	+2.87%
2025-05	$6.72	$6.40	$0.32	14,235,349.0	+3.92%
2025-04	$6.65	$5.64	$1.01	21,779,616.0	-2.75%
2025-03	$6.97	$6.37	$0.61	18,945,161.0	-5.48%
2025-02	$7.13	$6.76	$0.37	11,147,740.0	-2.67%
2025-01	$7.34	$6.80	$0.54	16,034,650.0	+2.45%

Liberty All Star Equity Fund Storia dei prezzi delle azioni (USA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.35	$6.77	$0.58	12,588,305.0	-4.25%
2024-11	$7.49	$7.00	$0.49	12,580,619.0	+3.84%
2024-10	$7.32	$7.02	$0.30	13,703,040.0	-0.99%
2024-09	$7.14	$6.73	$0.41	12,392,439.0	+1.72%
2024-08	$6.98	$6.27	$0.71	14,396,426.0	+2.50%
2024-07	$7.23	$6.57	$0.66	22,311,962.0	+0.15%
2024-06	$6.89	$6.64	$0.25	11,133,705.0	+1.19%
2024-05	$6.87	$6.61	$0.265	12,303,275.0	+0.75%
2024-04	$7.18	$6.52	$0.6585	16,846,605.0	-6.71%
2024-03	$7.16	$6.70	$0.46	15,576,919.0	+5.93%
2024-02	$6.77	$6.47	$0.295	15,883,241.0	+2.74%
2024-01	$6.72	$6.26	$0.46	21,642,648.0	+2.98%