0.85
price up icon5.24%   0.0423
after-market Dopo l'orario di chiusura: .86 0.01 +1.18%
loading

Storico Dei Prezzi Delle Azioni Di Americas Gold and Silver Corporation (USAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $0.9006 $0.835 $0.0656 2,426,782.0 +5.24%
2025-06-30 $0.815 $0.7711 $0.0439 1,497,307.0 +3.82%
2025-06-27 $0.83 $0.767 $0.063 2,206,815.0 -6.84%
2025-06-26 $0.845 $0.77 $0.075 2,260,917.0 +8.47%
2025-06-25 $0.78 $0.742 $0.038 1,588,537.0 +0.27%
2025-06-24 $0.795 $0.7232 $0.0718 1,660,171.0 -2.44%
2025-06-23 $0.8293 $0.7642 $0.0651 1,719,855.0 -4.23%
2025-06-20 $0.8319 $0.77 $0.0619 3,025,080.0 -1.93%
2025-06-18 $0.86 $0.815 $0.045 931,224.0 +1.29%
2025-06-17 $0.85 $0.8099 $0.0401 1,505,506.0 +2.17%
2025-06-16 $0.8237 $0.79 $0.0337 975,560.0 +1.84%
2025-06-13 $0.8206 $0.7778 $0.0428 1,637,882.0 +0.13%
2025-06-12 $0.8312 $0.78 $0.0512 1,677,364.0 -0.15%
2025-06-11 $0.8186 $0.783 $0.0356 668,750.0 -0.14%
2025-06-10 $0.842 $0.7701 $0.0719 1,517,617.0 -4.61%
2025-06-09 $0.8688 $0.81 $0.0588 1,492,490.0 -1.05%
2025-06-06 $0.8799 $0.796 $0.0839 2,262,952.0 +0.21%
2025-06-05 $0.8648 $0.81 $0.0548 3,377,275.0 +4.30%
2025-06-04 $0.8169 $0.73 $0.0869 3,152,671.0 +5.60%
2025-06-03 $0.7699 $0.65 $0.1199 4,815,006.0 +18.71%

Americas Gold and Silver Corporation Stock (USAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Americas Gold and Silver Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Americas Gold and Silver Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Americas Gold and Silver Corporation Storia dei prezzi delle azioni (USAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9006 $0.835 $0.0656 2,426,782.0 +0.00%
2025-06 $0.9006 $0.612 $0.2886 43,555,068.0 +37.54%
2025-05 $0.6668 $0.5314 $0.1354 33,603,067.0 +1.01%
2025-04 $0.6534 $0.3965 $0.2569 30,891,543.0 +16.05%
2025-03 $0.5948 $0.452 $0.1428 19,783,669.0 +13.62%
2025-02 $0.598 $0.4548 $0.1432 23,595,783.0 -8.66%
2025-01 $0.5407 $0.3807 $0.16 14,546,212.0 +35.14%

Americas Gold and Silver Corporation Storia dei prezzi delle azioni (USAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.438 $0.3495 $0.0885 12,653,974.0 -10.54%
2024-11 $0.4799 $0.32 $0.1599 24,752,850.0 -10.87%
2024-10 $0.544 $0.296 $0.248 47,647,587.0 +52.06%
2024-09 $0.32 $0.22 $0.10 15,136,475.0 +23.54%
2024-08 $0.29 $0.2075 $0.0825 16,609,028.0 +0.28%
2024-07 $0.29 $0.2375 $0.0525 13,596,085.0 +3.35%
2024-06 $0.348 $0.2202 $0.1278 13,179,236.0 -30.42%
2024-05 $0.365 $0.246 $0.119 30,380,478.0 +35.88%
2024-04 $0.312 $0.2113 $0.1007 36,050,781.0 +14.91%
2024-03 $0.2762 $0.20 $0.0762 40,912,281.0 +4.81%
2024-02 $0.2407 $0.1999 $0.0408 10,761,068.0 -4.59%
2024-01 $0.254 $0.204 $0.05 9,278,597.0 -13.39%

Americas Gold and Silver Corporation Storia dei prezzi delle azioni (USAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.30 $0.23 $0.07 14,080,085.0 +5.39%
2023-11 $0.2699 $0.21 $0.0599 13,030,132.0 +0.29%
2023-10 $0.369 $0.2403 $0.1287 10,422,917.0 -32.50%
2023-09 $0.42 $0.341 $0.079 5,900,148.0 -15.32%
2023-08 $0.4366 $0.3548 $0.0818 6,444,201.0 +3.04%
2023-07 $0.439 $0.34 $0.099 9,024,736.0 +15.58%
2023-06 $0.4595 $0.34 $0.1195 9,452,062.0 -14.40%
2023-05 $0.5567 $0.41 $0.1467 5,496,011.0 -17.26%
2023-04 $0.60 $0.47 $0.13 10,609,782.0 +3.83%
2023-03 $0.5168 $0.40 $0.1168 11,502,350.0 -4.00%
2023-02 $0.65 $0.47 $0.18 9,878,258.0 -20.62%
2023-01 $0.71 $0.5781 $0.1319 8,756,215.0 +10.84%
$2.92
price down icon 0.68%
$10.53
price down icon 3.88%
other_industrial_metals_mining TMC
$5.94
price down icon 10.00%
other_industrial_metals_mining SKE
$15.58
price down icon 2.14%
$81.87
price up icon 3.15%
other_industrial_metals_mining MP
$31.49
price down icon 5.35%
Capitalizzazione:     |  Volume (24 ore):