U S Gold Corp (USAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Gold Corp (USAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$14.91	$14.24	$0.67	136,797.0	-1.23%
2026-10-01	$15.00	$14.64	$0.36	96,464.0	-1.41%
2026-09-30	$15.22	$14.68	$0.5488	134,091.0	+0.75%
2026-09-29	$15.10	$14.63	$0.47	133,762.0	-0.34%
2026-09-28	$15.18	$14.76	$0.425	175,461.0	-5.07%
2026-09-25	$15.66	$15.19	$0.47	127,085.0	+0.19%
2026-09-24	$15.66	$15.30	$0.3555	138,061.0	-0.58%
2026-09-23	$15.81	$15.39	$0.4188	166,451.0	-3.10%
2026-09-22	$16.36	$15.48	$0.875	211,872.0	+3.59%
2026-09-21	$15.67	$15.27	$0.40	176,294.0	+1.17%
2026-09-18	$15.49	$15.05	$0.4405	179,371.0	+1.18%
2026-09-17	$15.47	$15.14	$0.33	143,563.0	+1.47%
2026-09-16	$15.35	$14.62	$0.73	227,841.0	+0.54%
2026-09-15	$15.12	$14.36	$0.76	177,118.0	-1.45%
2026-09-14	$15.35	$14.61	$0.74	201,111.0	-0.33%
2026-09-11	$15.47	$15.13	$0.335	122,364.0	+0.86%
2026-09-10	$15.53	$15.05	$0.475	110,448.0	-4.32%
2026-09-09	$16.25	$15.72	$0.53	103,044.0	-0.82%
2026-09-08	$16.41	$15.82	$0.585	89,614.0	-1.67%
2026-09-04	$16.45	$16.08	$0.3656	104,842.0	-1.94%
2026-09-03	$16.61	$16.08	$0.5315	144,399.0	+2.17%

U S Gold Corp Stock (USAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Gold Corp Storia dei prezzi delle azioni (USAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.00	$14.24	$0.76	370,058.0	-2.62%
2026-09	$16.61	$14.36	$2.25	3,247,528.0	-6.01%
2026-08	$17.26	$13.13	$4.13	4,793,554.0	+21.80%
2026-07	$16.97	$12.22	$4.74	5,146,593.0	-15.33%
2026-06	$16.83	$13.49	$3.34	5,997,691.0	-5.02%
2026-05	$18.24	$14.71	$3.53	3,500,899.0	-1.71%
2026-04	$17.89	$13.89	$4.00	5,307,687.0	+8.10%
2026-03	$22.03	$13.57	$8.46	6,961,054.0	-30.00%
2026-02	$21.74	$15.15	$6.59	6,568,785.0	+25.14%
2026-01	$23.75	$17.20	$6.55	8,212,112.0	-10.66%

U S Gold Corp Storia dei prezzi delle azioni (USAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.44	$16.21	$7.23	7,192,973.0	+13.67%
2025-11	$17.44	$14.22	$3.22	3,937,416.0	+12.66%
2025-10	$19.20	$14.85	$4.35	9,399,758.0	-7.04%
2025-09	$16.71	$12.25	$4.46	7,538,495.0	+25.51%
2025-08	$13.60	$10.09	$3.51	5,672,902.0	+28.47%
2025-07	$13.20	$10.13	$3.07	6,010,711.0	-16.23%
2025-06	$14.39	$11.62	$2.77	10,109,693.0	+5.45%
2025-05	$12.00	$9.56	$2.44	7,264,213.0	+5.47%
2025-04	$11.16	$7.38	$3.78	7,385,994.0	+20.68%
2025-03	$11.75	$7.77	$3.98	6,708,251.0	+10.05%
2025-02	$9.85	$7.35	$2.50	5,450,898.0	+11.77%
2025-01	$7.64	$5.86	$1.78	2,521,750.0	+20.55%

U S Gold Corp Storia dei prezzi delle azioni (USAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.22	$6.25	$1.97	2,886,082.0	-17.79%
2024-11	$8.62	$5.59	$3.03	4,250,229.0	+25.20%
2024-10	$6.75	$5.44	$1.31	2,042,895.0	+5.85%
2024-09	$6.10	$5.04	$1.06	1,791,920.0	+4.87%
2024-08	$5.89	$4.71	$1.18	1,357,950.0	-5.14%
2024-07	$6.74	$5.07	$1.67	2,027,555.0	+12.96%
2024-06	$6.10	$5.01	$1.09	2,420,120.0	-11.32%
2024-05	$7.06	$4.13	$2.93	3,991,404.0	+39.47%
2024-04	$5.00	$3.77	$1.23	2,141,254.0	+13.90%
2024-03	$3.99	$3.29	$0.70	986,959.0	+7.31%
2024-02	$3.78	$3.20	$0.58	361,378.0	-7.57%
2024-01	$4.38	$3.50	$0.88	656,972.0	-12.94%