Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$76.25	$74.09	$2.16	461,927.0	+2.26%
2025-07-02	$73.85	$69.89	$3.96	460,034.0	+4.29%
2025-07-01	$73.19	$68.86	$4.33	850,067.0	-4.84%
2025-06-30	$74.47	$72.72	$1.75	461,561.0	+0.75%
2025-06-27	$74.33	$71.67	$2.66	587,924.0	+1.66%
2025-06-26	$72.98	$70.95	$2.03	850,452.0	+1.83%
2025-06-25	$71.00	$68.53	$2.47	749,664.0	+4.94%
2025-06-24	$67.67	$65.18	$2.49	703,845.0	+6.49%
2025-06-23	$63.85	$61.20	$2.65	475,777.0	+1.07%
2025-06-20	$64.85	$61.35	$3.50	471,508.0	-1.71%
2025-06-18	$64.75	$62.63	$2.12	545,483.0	+1.54%
2025-06-17	$64.46	$62.94	$1.52	362,816.0	-1.38%
2025-06-16	$64.79	$62.26	$2.53	523,195.0	+4.55%
2025-06-13	$62.71	$60.48	$2.23	792,090.0	-4.65%
2025-06-12	$64.36	$61.80	$2.56	386,057.0	+2.07%
2025-06-11	$63.92	$61.82	$2.10	466,679.0	-0.10%
2025-06-10	$63.09	$60.88	$2.21	545,012.0	+2.53%
2025-06-09	$62.95	$60.79	$2.16	619,509.0	+1.71%
2025-06-06	$61.79	$60.13	$1.66	472,877.0	+0.00%
2025-06-05	$63.11	$59.41	$3.70	977,063.0	-1.52%
2025-06-04	$61.83	$59.51	$2.32	596,174.0	+1.46%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$76.25	$68.86	$7.39	2,233,955.0	+1.49%
2025-06	$74.47	$55.17	$19.30	11,978,336.0	+34.74%
2025-05	$60.06	$39.54	$20.52	15,926,783.0	+42.24%
2025-04	$42.49	$25.13	$17.36	21,340,082.0	-4.34%
2025-03	$53.69	$37.00	$16.69	13,714,569.0	-24.60%
2025-02	$68.90	$48.44	$20.46	12,968,101.0	-3.18%
2025-01	$79.10	$50.88	$28.22	19,925,803.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.68	$60.43	$11.25	15,763,228.0	+7.03%
2024-11	$75.35	$58.26	$17.09	15,094,251.0	+1.77%
2024-10	$71.94	$55.02	$16.91	19,918,350.0	+3.25%
2024-09	$65.05	$43.38	$21.67	20,903,422.0	+1.30%
2024-08	$67.78	$38.00	$29.78	36,327,370.0	-3.03%
2024-07	$82.93	$50.17	$32.76	29,220,978.0	-12.26%
2024-06	$85.06	$59.19	$25.88	20,424,452.0	+18.54%
2024-05	$64.32	$39.58	$24.74	16,487,128.0	+33.85%
2024-04	$51.78	$36.15	$15.63	13,944,574.0	-11.58%
2024-03	$56.73	$43.90	$12.83	20,207,276.0	+14.32%
2024-02	$44.54	$31.75	$12.79	13,818,046.0	+35.59%
2024-01	$35.60	$24.09	$11.52	11,561,134.0	+17.55%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.75	$21.07	$6.68	6,383,254.0	+22.48%
2023-11	$24.41	$16.95	$7.46	6,285,712.0	+31.37%
2023-10	$21.83	$16.07	$5.76	6,008,932.0	-12.18%
2023-09	$23.41	$17.86	$5.54	3,361,066.0	-17.02%
2023-08	$24.11	$18.73	$5.39	6,968,730.0	-3.15%
2023-07	$24.16	$19.80	$4.36	4,812,146.0	+13.47%
2023-06	$22.30	$18.34	$3.95	5,840,542.0	+14.82%
2023-05	$21.03	$12.25	$8.78	7,554,018.0	+42.56%
2023-04	$14.42	$11.86	$2.56	3,880,292.0	-10.76%
2023-03	$14.47	$11.03	$3.45	6,210,516.0	+23.97%
2023-02	$12.88	$10.66	$2.21	5,250,704.0	+6.63%
2023-01	$11.38	$7.97	$3.41	5,617,054.0	+32.07%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%