Proshares Ultra Semiconductors 2 X Shares (USD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$50.49	$46.61	$3.88	933,094.0	+1.08%
2026-04-01	$50.78	$48.68	$2.10	1,010,443.0	+4.03%
2026-03-31	$48.07	$44.41	$3.66	1,154,018.0	+11.02%
2026-03-30	$46.77	$42.55	$4.22	1,118,798.0	-5.51%
2026-03-27	$47.47	$45.35	$2.12	918,464.0	-3.73%
2026-03-26	$50.58	$47.46	$3.12	768,994.0	-8.97%
2026-03-25	$53.25	$51.55	$1.70	641,676.0	+2.25%
2026-03-24	$51.50	$49.69	$1.81	554,559.0	+0.61%
2026-03-23	$52.68	$50.28	$2.40	941,917.0	+2.69%
2026-03-20	$52.27	$48.48	$3.79	727,282.0	-5.62%
2026-03-19	$53.04	$49.36	$3.68	735,343.0	-0.11%
2026-03-18	$53.91	$52.33	$1.58	650,292.0	-1.67%
2026-03-17	$54.28	$52.50	$1.78	551,819.0	+0.02%
2026-03-16	$55.51	$52.97	$2.54	827,010.0	+3.00%
2026-03-13	$54.69	$51.44	$3.25	742,638.0	-2.32%
2026-03-12	$54.40	$52.25	$2.15	895,241.0	-4.54%
2026-03-11	$56.47	$54.75	$1.72	530,965.0	+1.26%
2026-03-10	$56.17	$53.84	$2.33	784,636.0	+1.86%
2026-03-09	$54.13	$48.96	$5.17	1,269,629.0	+6.77%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$50.78	$46.61	$4.17	2,876,631.0	+5.15%
2026-03	$56.47	$42.55	$13.91	17,832,001.0	-9.27%
2026-02	$61.65	$47.81	$13.84	17,253,644.0	-9.70%
2026-01	$61.68	$52.90	$8.78	14,719,738.0	+11.46%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.44	$45.22	$12.22	14,251,948.0	+1.60%
2025-11	$63.27	$44.25	$19.02	22,958,841.0	-12.97%
2025-10	$64.89	$47.97	$16.92	22,995,900.0	+22.10%
2025-09	$49.65	$39.44	$10.21	18,566,678.0	+17.36%
2025-08	$46.91	$39.35	$7.55	21,100,230.0	-1.62%
2025-07	$45.28	$34.43	$10.85	22,069,332.0	+15.89%
2025-06	$37.23	$27.59	$9.65	23,956,672.0	+34.74%
2025-05	$30.03	$19.77	$10.26	31,853,566.0	+42.24%
2025-04	$21.24	$12.56	$8.68	42,680,164.0	-4.34%
2025-03	$26.84	$18.50	$8.34	27,429,138.0	-24.60%
2025-02	$34.45	$24.22	$10.23	25,936,202.0	-3.18%
2025-01	$39.55	$25.44	$14.11	39,851,606.0	-15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.84	$30.21	$5.63	31,526,456.0	+7.03%
2024-11	$37.67	$29.13	$8.54	30,188,502.0	+1.77%
2024-10	$35.97	$27.51	$8.46	39,836,700.0	+3.25%
2024-09	$32.52	$21.69	$10.83	41,806,844.0	+1.30%
2024-08	$33.89	$19.00	$14.89	72,654,740.0	-3.03%
2024-07	$41.47	$25.09	$16.38	58,441,956.0	-12.26%
2024-06	$42.53	$29.59	$12.94	40,848,904.0	+18.54%
2024-05	$32.16	$19.79	$12.37	32,974,256.0	+33.85%
2024-04	$25.89	$18.08	$7.81	27,889,148.0	-11.58%
2024-03	$28.36	$21.95	$6.41	40,414,552.0	+14.32%
2024-02	$22.27	$15.88	$6.39	27,636,092.0	+35.59%
2024-01	$17.80	$12.04	$5.76	23,122,268.0	+17.55%