75.10
price up icon2.26%   1.66
after-market Dopo l'orario di chiusura: 75.11 0.01 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Semiconductors 2 X Shares (USD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $76.25 $74.09 $2.16 461,927.0 +2.26%
2025-07-02 $73.85 $69.89 $3.96 460,034.0 +4.29%
2025-07-01 $73.19 $68.86 $4.33 850,067.0 -4.84%
2025-06-30 $74.47 $72.72 $1.75 461,561.0 +0.75%
2025-06-27 $74.33 $71.67 $2.66 587,924.0 +1.66%
2025-06-26 $72.98 $70.95 $2.03 850,452.0 +1.83%
2025-06-25 $71.00 $68.53 $2.47 749,664.0 +4.94%
2025-06-24 $67.67 $65.18 $2.49 703,845.0 +6.49%
2025-06-23 $63.85 $61.20 $2.65 475,777.0 +1.07%
2025-06-20 $64.85 $61.35 $3.50 471,508.0 -1.71%
2025-06-18 $64.75 $62.63 $2.12 545,483.0 +1.54%
2025-06-17 $64.46 $62.94 $1.52 362,816.0 -1.38%
2025-06-16 $64.79 $62.26 $2.53 523,195.0 +4.55%
2025-06-13 $62.71 $60.48 $2.23 792,090.0 -4.65%
2025-06-12 $64.36 $61.80 $2.56 386,057.0 +2.07%
2025-06-11 $63.92 $61.82 $2.10 466,679.0 -0.10%
2025-06-10 $63.09 $60.88 $2.21 545,012.0 +2.53%
2025-06-09 $62.95 $60.79 $2.16 619,509.0 +1.71%
2025-06-06 $61.79 $60.13 $1.66 472,877.0 +0.00%
2025-06-05 $63.11 $59.41 $3.70 977,063.0 -1.52%
2025-06-04 $61.83 $59.51 $2.32 596,174.0 +1.46%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Semiconductors 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Semiconductors 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $76.25 $68.86 $7.39 2,233,955.0 +1.49%
2025-06 $74.47 $55.17 $19.30 11,978,336.0 +34.74%
2025-05 $60.06 $39.54 $20.52 15,926,783.0 +42.24%
2025-04 $42.49 $25.13 $17.36 21,340,082.0 -4.34%
2025-03 $53.69 $37.00 $16.69 13,714,569.0 -24.60%
2025-02 $68.90 $48.44 $20.46 12,968,101.0 -3.18%
2025-01 $79.10 $50.88 $28.22 19,925,803.0 -15.12%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $71.68 $60.43 $11.25 15,763,228.0 +7.03%
2024-11 $75.35 $58.26 $17.09 15,094,251.0 +1.77%
2024-10 $71.94 $55.02 $16.91 19,918,350.0 +3.25%
2024-09 $65.05 $43.38 $21.67 20,903,422.0 +1.30%
2024-08 $67.78 $38.00 $29.78 36,327,370.0 -3.03%
2024-07 $82.93 $50.17 $32.76 29,220,978.0 -12.26%
2024-06 $85.06 $59.19 $25.88 20,424,452.0 +18.54%
2024-05 $64.32 $39.58 $24.74 16,487,128.0 +33.85%
2024-04 $51.78 $36.15 $15.63 13,944,574.0 -11.58%
2024-03 $56.73 $43.90 $12.83 20,207,276.0 +14.32%
2024-02 $44.54 $31.75 $12.79 13,818,046.0 +35.59%
2024-01 $35.60 $24.09 $11.52 11,561,134.0 +17.55%

Proshares Ultra Semiconductors 2 X Shares Storia dei prezzi delle azioni (USD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.75 $21.07 $6.68 6,383,254.0 +22.48%
2023-11 $24.41 $16.95 $7.46 6,285,712.0 +31.37%
2023-10 $21.83 $16.07 $5.76 6,008,932.0 -12.18%
2023-09 $23.41 $17.86 $5.54 3,361,066.0 -17.02%
2023-08 $24.11 $18.73 $5.39 6,968,730.0 -3.15%
2023-07 $24.16 $19.80 $4.36 4,812,146.0 +13.47%
2023-06 $22.30 $18.34 $3.95 5,840,542.0 +14.82%
2023-05 $21.03 $12.25 $8.78 7,554,018.0 +42.56%
2023-04 $14.42 $11.86 $2.56 3,880,292.0 -10.76%
2023-03 $14.47 $11.03 $3.45 6,210,516.0 +23.97%
2023-02 $12.88 $10.66 $2.21 5,250,704.0 +6.63%
2023-01 $11.38 $7.97 $3.41 5,617,054.0 +32.07%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):