loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Bloomberg U S Dollar Bullish Fund (USDU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.84 $25.81 $0.03 28,082.0 +0.17%
2025-07-02 $25.85 $25.75 $0.10 3,021,231.0 +0.04%
2025-07-01 $25.81 $25.71 $0.10 441,160.0 +0.04%
2025-06-30 $25.90 $25.77 $0.13 63,540.0 -0.43%
2025-06-27 $25.94 $25.85 $0.089 62,448.0 +0.04%
2025-06-26 $25.92 $25.80 $0.12 81,274.0 -0.39%
2025-06-25 $26.06 $25.95 $0.11 49,273.0 -0.12%
2025-06-24 $26.06 $25.95 $0.11 30,414.0 -0.54%
2025-06-23 $26.34 $26.14 $0.20 68,343.0 -0.32%
2025-06-20 $26.31 $26.14 $0.1695 62,007.0 +0.10%
2025-06-18 $26.60 $26.11 $0.4857 52,415.0 +0.19%
2025-06-17 $26.16 $26.01 $0.1503 53,094.0 +0.54%
2025-06-16 $26.01 $25.88 $0.13 71,503.0 +0.12%
2025-06-13 $26.12 $25.94 $0.18 54,153.0 +0.22%
2025-06-12 $25.94 $25.91 $0.03 31,446.0 -0.57%
2025-06-11 $26.14 $26.03 $0.11 59,585.0 -0.31%
2025-06-10 $26.16 $26.10 $0.065 61,386.0 +0.08%
2025-06-09 $26.17 $26.10 $0.07 77,591.0 -0.15%
2025-06-06 $26.21 $26.13 $0.08 269,976.0 +0.35%
2025-06-05 $26.08 $25.95 $0.13 59,661.0 -0.08%
2025-06-04 $26.15 $26.05 $0.10 45,691.0 -0.42%
2025-06-03 $26.21 $26.16 $0.055 100,009.0 +0.61%

Wisdomtree Bloomberg U S Dollar Bullish Fund Stock (USDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Bloomberg U S Dollar Bullish Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.85 $25.71 $0.14 3,490,473.0 +0.24%
2025-06 $26.60 $25.70 $0.8957 1,642,654.0 -1.79%
2025-05 $26.68 $25.77 $0.915 3,298,025.0 -0.04%
2025-04 $27.45 $25.76 $1.69 5,850,970.0 -3.71%
2025-03 $27.56 $26.70 $0.8599 6,362,095.0 -1.41%
2025-02 $27.96 $27.09 $0.8686 6,498,043.0 -0.14%
2025-01 $28.24 $27.30 $0.9447 15,359,704.0 +0.11%

Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.89 $27.50 $1.39 5,717,073.0 -1.22%
2024-11 $28.89 $27.25 $1.64 4,001,515.0 +1.75%
2024-10 $27.65 $26.55 $1.10 3,290,634.0 +3.35%
2024-09 $26.79 $25.78 $1.01 3,711,501.0 -0.34%
2024-08 $28.32 $25.41 $2.91 6,819,655.0 -1.04%
2024-07 $27.17 $26.66 $0.5125 6,086,691.0 -0.70%
2024-06 $27.18 $26.55 $0.625 5,147,453.0 +1.96%
2024-05 $26.84 $26.34 $0.495 6,415,667.0 -0.67%
2024-04 $26.77 $25.95 $0.82 4,494,038.0 +2.10%
2024-03 $26.20 $25.69 $0.51 2,989,936.0 +0.69%
2024-02 $26.15 $25.64 $0.51 4,281,035.0 +0.93%
2024-01 $25.82 $25.04 $0.779 3,162,941.0 +2.67%

Wisdomtree Bloomberg U S Dollar Bullish Fund Storia dei prezzi delle azioni (USDU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.50 $25.00 $2.50 8,469,545.0 -7.99%
2023-11 $28.07 $27.02 $1.05 6,497,047.0 -2.47%
2023-10 $28.04 $27.58 $0.4579 5,269,242.0 +1.30%
2023-09 $27.78 $26.86 $0.9199 7,321,517.0 +2.52%
2023-08 $27.07 $26.41 $0.66 5,505,433.0 +2.43%
2023-07 $26.69 $25.82 $0.87 5,287,053.0 -0.83%
2023-06 $26.72 $26.11 $0.61 5,247,266.0 -0.53%
2023-05 $26.73 $25.92 $0.808 6,924,080.0 +2.11%
2023-04 $26.18 $25.70 $0.48 8,012,112.0 +0.15%
2023-03 $26.62 $25.97 $0.65 6,802,944.0 -1.47%
2023-02 $26.54 $25.37 $1.17 4,531,459.0 +3.04%
2023-01 $26.38 $25.50 $0.88 5,476,104.0 -1.42%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):