United Maritime Corp (USEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di United Maritime Corp (USEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$1.59	$1.45	$0.14	73,455.0	+4.05%
2025-07-01	$1.48	$1.44	$0.04	21,612.0	+0.68%
2025-06-30	$1.48	$1.43	$0.05	15,038.0	-1.34%
2025-06-27	$1.56	$1.44	$0.12	28,998.0	-0.67%
2025-06-26	$1.57	$1.44	$0.1261	39,837.0	+2.74%
2025-06-25	$1.49	$1.40	$0.09	46,252.0	-1.82%
2025-06-24	$1.59	$1.43	$0.156	78,547.0	-5.29%
2025-06-23	$1.58	$1.53	$0.05	84,978.0	+7.53%
2025-06-20	$1.54	$1.38	$0.1581	72,482.0	-5.80%
2025-06-18	$1.60	$1.51	$0.09	47,388.0	+3.33%
2025-06-17	$1.60	$1.50	$0.0999	86,470.0	-5.06%
2025-06-16	$1.68	$1.50	$0.18	330,583.0	-8.67%
2025-06-13	$2.00	$1.35	$0.65	2,964,467.0	+29.11%
2025-06-12	$1.34	$1.31	$0.0258	7,694.0	+0.70%
2025-06-11	$1.34	$1.32	$0.02	13,970.0	+0.05%
2025-06-10	$1.34	$1.31	$0.03	13,974.0	+1.48%
2025-06-09	$1.32	$1.28	$0.04	19,430.0	+1.60%
2025-06-06	$1.31	$1.28	$0.0258	9,386.0	+0.39%
2025-06-05	$1.34	$1.28	$0.06	29,860.0	-1.15%
2025-06-04	$1.30	$1.28	$0.02	55,400.0	+0.04%
2025-06-03	$1.30	$1.27	$0.0295	9,323.0	+1.52%

United Maritime Corp Stock (USEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United Maritime Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United Maritime Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United Maritime Corp Storia dei prezzi delle azioni (USEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$1.59	$1.44	$0.15	168,522.0	+4.76%
2025-06	$2.00	$1.23	$0.77	3,992,042.0	+20.49%
2025-05	$1.40	$1.17	$0.2291	449,529.0	+4.27%
2025-04	$1.39	$1.00	$0.39	654,377.0	-13.97%
2025-03	$1.97	$1.34	$0.6338	1,134,054.0	-25.27%
2025-02	$1.92	$1.78	$0.1398	459,303.0	-0.55%
2025-01	$1.91	$1.66	$0.25	694,775.0	+5.78%

United Maritime Corp Storia dei prezzi delle azioni (USEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.05	$1.63	$0.4208	1,814,656.0	-14.75%
2024-11	$2.38	$1.96	$0.4199	1,048,959.0	-12.88%
2024-10	$2.62	$2.25	$0.37	881,125.0	-10.21%
2024-09	$2.77	$2.47	$0.305	1,083,725.0	+2.57%
2024-08	$2.59	$2.30	$0.288	960,351.0	-1.56%
2024-07	$2.64	$2.52	$0.118	421,790.0	-1.15%
2024-06	$2.84	$2.55	$0.29	963,404.0	-5.11%
2024-05	$2.90	$2.44	$0.46	788,775.0	+11.38%
2024-04	$2.65	$2.33	$0.32	861,882.0	-5.75%
2024-03	$3.00	$2.61	$0.39	1,024,852.0	-2.61%
2024-02	$2.85	$2.43	$0.42	986,606.0	-5.30%
2024-01	$2.85	$2.40	$0.45	1,337,495.0	+14.57%

United Maritime Corp Storia dei prezzi delle azioni (USEA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.81	$2.10	$0.71	1,529,347.0	-2.37%
2023-11	$2.59	$2.01	$0.58	876,445.0	+19.91%
2023-10	$2.61	$2.06	$0.55	827,983.0	-12.08%
2023-09	$2.75	$2.29	$0.46	663,031.0	+1.27%
2023-08	$2.70	$2.20	$0.50	931,474.0	-10.23%
2023-07	$2.76	$2.58	$0.18	402,546.0	-2.94%
2023-06	$2.89	$2.52	$0.3745	675,554.0	+0.37%
2023-05	$3.09	$2.55	$0.5401	1,006,000.0	-3.56%
2023-04	$2.90	$2.50	$0.3978	848,403.0	-2.09%
2023-03	$3.53	$2.77	$0.76	2,003,295.0	-11.96%
2023-02	$3.55	$2.83	$0.72	2,636,442.0	+5.84%
2023-01	$4.51	$2.71	$1.80	4,516,140.0	-30.00%

SFL

$8.87

5.60%

CCEC

$23.48

0.59%

GOGL

$7.83

5.38%

DAC

$86.39

0.63%

BWLP

$12.37

4.56%

SBLK

$17.95

3.31%