Scarica l'app Stockscreener
1.37
0.00%
0.00
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di U S Energy Corp (USEG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $1.40 | $1.36 | $0.04 | 365,512.0 | +0.00% |
| 2025-07-02 | $1.42 | $1.36 | $0.0591 | 493,843.0 | +0.00% |
| 2025-07-01 | $1.48 | $1.34 | $0.1358 | 1,180,234.0 | -2.14% |
| 2025-06-30 | $1.51 | $1.40 | $0.115 | 955,169.0 | -6.67% |
| 2025-06-27 | $1.63 | $1.50 | $0.13 | 996,132.0 | -5.06% |
| 2025-06-26 | $1.66 | $1.50 | $0.155 | 1,499,088.0 | +4.64% |
| 2025-06-25 | $1.69 | $1.45 | $0.235 | 2,086,789.0 | -4.43% |
| 2025-06-24 | $1.65 | $1.44 | $0.21 | 3,332,053.0 | -14.13% |
| 2025-06-23 | $2.14 | $1.80 | $0.34 | 13,594,671.0 | +4.55% |
| 2025-06-20 | $1.95 | $1.72 | $0.23 | 3,813,066.0 | -11.56% |
| 2025-06-18 | $2.43 | $1.90 | $0.53 | 10,634,460.0 | -5.91% |
| 2025-06-17 | $2.39 | $1.75 | $0.64 | 19,698,510.0 | +23.32% |
| 2025-06-16 | $2.22 | $1.65 | $0.57 | 16,176,937.0 | -22.40% |
| 2025-06-13 | $2.75 | $2.10 | $0.65 | 106,076,382.0 | +55.63% |
| 2025-06-12 | $1.52 | $1.33 | $0.1893 | 1,250,155.0 | +2.90% |
| 2025-06-11 | $1.44 | $1.27 | $0.17 | 414,947.0 | +8.66% |
| 2025-06-10 | $1.31 | $1.26 | $0.0511 | 181,759.0 | -0.78% |
| 2025-06-09 | $1.32 | $1.28 | $0.0431 | 84,595.0 | -1.54% |
| 2025-06-06 | $1.33 | $1.24 | $0.09 | 163,715.0 | +5.69% |
| 2025-06-05 | $1.30 | $1.22 | $0.08 | 164,772.0 | -3.91% |
| 2025-06-04 | $1.36 | $1.27 | $0.0899 | 186,368.0 | -0.78% |
U S Energy Corp Stock (USEG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
U S Energy Corp Storia dei prezzi delle azioni (USEG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $1.48 | $1.34 | $0.1358 | 2,405,101.0 | -2.14% |
| 2025-06 | $2.75 | $1.22 | $1.53 | 181,802,435.0 | +14.75% |
| 2025-05 | $1.47 | $1.07 | $0.40 | 5,444,804.0 | +8.93% |
| 2025-04 | $1.29 | $0.9786 | $0.3114 | 4,542,118.0 | -6.67% |
| 2025-03 | $1.66 | $1.17 | $0.49 | 6,182,480.0 | -26.83% |
| 2025-02 | $3.56 | $1.54 | $2.02 | 73,025,186.0 | -26.79% |
| 2025-01 | $6.40 | $1.60 | $4.80 | 164,147,772.0 | +37.42% |
U S Energy Corp Storia dei prezzi delle azioni (USEG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.41 | $0.44 | 1,132,780.0 | -12.97% |
| 2024-11 | $1.91 | $1.31 | $0.60 | 2,201,093.0 | +35.53% |
| 2024-10 | $1.65 | $1.14 | $0.5091 | 5,360,764.0 | +18.70% |
| 2024-09 | $1.17 | $0.865 | $0.305 | 769,826.0 | +21.99% |
| 2024-08 | $1.08 | $0.81 | $0.27 | 1,378,812.0 | -12.71% |
| 2024-07 | $1.20 | $1.00 | $0.20 | 1,782,052.0 | +5.88% |
| 2024-06 | $1.13 | $0.99 | $0.14 | 529,943.0 | -8.11% |
| 2024-05 | $1.21 | $1.08 | $0.1256 | 486,458.0 | -6.72% |
| 2024-04 | $1.67 | $1.08 | $0.59 | 4,252,356.0 | +10.19% |
| 2024-03 | $1.19 | $1.00 | $0.19 | 782,227.0 | +5.88% |
| 2024-02 | $1.07 | $1.00 | $0.07 | 409,615.0 | -1.92% |
| 2024-01 | $1.13 | $1.02 | $0.11 | 913,248.0 | +3.99% |
U S Energy Corp Storia dei prezzi delle azioni (USEG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.17 | $0.83 | $0.34 | 2,005,512.0 | -14.52% |
| 2023-11 | $1.47 | $1.11 | $0.355 | 1,085,462.0 | -19.31% |
| 2023-10 | $1.55 | $1.23 | $0.32 | 1,763,563.0 | +7.41% |
| 2023-09 | $1.45 | $1.31 | $0.14 | 627,816.0 | +1.50% |
| 2023-08 | $1.76 | $1.31 | $0.45 | 1,047,800.0 | -16.88% |
| 2023-07 | $1.65 | $1.37 | $0.28 | 1,175,970.0 | +12.68% |
| 2023-06 | $1.60 | $1.35 | $0.25 | 1,227,263.0 | +0.00% |
| 2023-05 | $1.49 | $1.28 | $0.209 | 1,433,842.0 | +2.90% |
| 2023-04 | $2.69 | $1.22 | $1.47 | 22,259,022.0 | -21.59% |
| 2023-03 | $2.21 | $1.66 | $0.55 | 1,118,880.0 | -18.52% |
| 2023-02 | $2.51 | $2.16 | $0.35 | 709,640.0 | -11.11% |
| 2023-01 | $2.62 | $2.22 | $0.40 | 686,327.0 | +5.65% |
0.38%
1.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):