37.05
price up icon0.38%   0.1402
after-market Dopo l'orario di chiusura: 37.05
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $37.08 $37.02 $0.06 34,054.0 +0.38%
2025-07-02 $36.94 $36.82 $0.1198 96,063.0 +0.20%
2025-07-01 $36.90 $36.77 $0.13 35,456.0 -0.05%
2025-06-30 $36.86 $36.73 $0.1251 4,638.0 +0.31%
2025-06-27 $36.74 $36.67 $0.0713 2,189.0 +0.25%
2025-06-26 $36.69 $36.49 $0.193 5,487.0 +0.52%
2025-06-25 $36.46 $36.46 $0.0021 555.0 -0.03%
2025-06-24 $36.49 $36.38 $0.11 1,470.0 +0.80%
2025-06-23 $36.18 $35.91 $0.272 3,922.0 +0.64%
2025-06-20 $35.99 $35.94 $0.05 1,650.0 -0.14%
2025-06-18 $36.17 $36.00 $0.1642 2,201.0 +0.02%
2025-06-17 $36.19 $35.97 $0.2191 4,325.0 -0.46%
2025-06-16 $36.21 $36.16 $0.0454 1,306.0 +0.69%
2025-06-13 $36.02 $35.92 $0.1033 854.0 -0.73%
2025-06-12 $36.22 $36.15 $0.0699 1,314.0 +0.25%
2025-06-11 $36.19 $36.05 $0.14 17,267.0 -0.19%
2025-06-10 $36.16 $36.07 $0.095 2,725.0 +0.29%
2025-06-09 $36.09 $35.99 $0.105 13,979.0 +0.05%
2025-06-06 $36.04 $35.93 $0.1092 11,640.0 +0.85%
2025-06-05 $35.98 $35.69 $0.289 70,893.0 -0.49%
2025-06-04 $35.98 $35.88 $0.0965 727.0 -0.05%
2025-06-03 $35.92 $35.77 $0.1467 26,212.0 +0.48%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.08 $36.77 $0.31 199,627.0 +0.53%
2025-06 $36.86 $35.63 $1.23 177,310.0 +3.26%
2025-05 $35.82 $34.39 $1.43 376,079.0 +3.90%
2025-04 $34.65 $32.42 $2.23 276,519.0 -0.16%
2025-03 $35.61 $34.01 $1.60 144,479.0 -3.24%
2025-02 $36.05 $35.24 $0.81 1,303,626.0 -0.36%
2025-01 $35.93 $34.95 $0.98 879,766.0 +1.40%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.65 $34.97 $0.68 382,227.0 -0.52%
2024-11 $35.54 $34.56 $0.98 175,239.0 +2.54%
2024-10 $35.00 $34.49 $0.509 438,082.0 -0.46%
2024-09 $34.83 $33.54 $1.29 2,790,166.0 +1.58%
2024-08 $34.29 $33.22 $1.07 1,129,786.0 +0.56%
2024-07 $34.01 $33.75 $0.2581 136,652.0 +0.69%
2024-06 $33.82 $33.33 $0.4871 135,321.0 +1.08%
2024-05 $33.44 $32.49 $0.9466 113,028.0 +2.55%
2024-04 $32.96 $32.18 $0.7799 138,202.0 -1.09%
2024-03 $32.98 $32.38 $0.5989 897,470.0 +1.46%
2024-02 $32.47 $31.67 $0.80 161,817.0 +2.46%
2024-01 $31.94 $31.01 $0.9267 382,528.0 +1.20%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.37 $30.40 $0.9739 186,457.0 +2.74%
2023-11 $30.51 $28.94 $1.57 354,199.0 +5.32%
2023-10 $29.70 $28.61 $1.09 511,292.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):