Innovator U S Equity Ultra Buffer Etf September (USEP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$37.91	$37.83	$0.0798	2,842.0	+0.08%
2025-08-14	$37.86	$37.82	$0.04	2,053.0	-0.08%
2025-08-13	$37.89	$37.80	$0.0907	7,401.0	+0.12%
2025-08-12	$37.83	$37.75	$0.0799	2,230.0	+0.54%
2025-08-11	$37.72	$37.61	$0.105	10,134.0	-0.19%
2025-08-08	$37.70	$37.56	$0.14	6,385.0	+0.46%
2025-08-07	$37.56	$37.47	$0.09	2,633.0	-0.07%
2025-08-06	$37.59	$37.50	$0.09	2,034.0	+0.38%
2025-08-05	$37.51	$37.40	$0.1099	1,115.0	-0.22%
2025-08-04	$37.49	$37.37	$0.1187	7,218.0	+0.90%
2025-08-01	$37.23	$37.03	$0.20	55,339.0	-0.83%
2025-07-31	$37.60	$37.47	$0.1329	1,512.0	-0.14%
2025-07-30	$37.53	$37.44	$0.09	6,587.0	-0.03%
2025-07-29	$37.57	$37.50	$0.0691	1,887.0	-0.09%
2025-07-28	$37.57	$37.54	$0.0253	2,276.0	+0.06%
2025-07-25	$37.57	$37.51	$0.06	846.0	+0.18%
2025-07-24	$37.53	$37.44	$0.0899	1,990.0	+0.14%
2025-07-23	$37.46	$37.42	$0.04	1,617.0	+0.39%
2025-07-22	$37.28	$37.22	$0.06	4,447.0	-0.02%
2025-07-21	$37.32	$37.27	$0.05	5,559.0	+0.23%
2025-07-18	$37.32	$37.17	$0.1498	1,878.0	-0.10%
2025-07-17	$37.24	$37.12	$0.1164	857.0	+0.33%

Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$37.91	$37.03	$0.8799	102,226.0	+1.08%
2025-07	$37.60	$36.77	$0.83	279,882.0	+1.66%
2025-06	$36.86	$35.63	$1.23	177,310.0	+3.26%
2025-05	$35.82	$34.39	$1.43	376,079.0	+3.90%
2025-04	$34.65	$32.42	$2.23	276,519.0	-0.16%
2025-03	$35.61	$34.01	$1.60	144,479.0	-3.24%
2025-02	$36.05	$35.24	$0.81	1,303,626.0	-0.36%
2025-01	$35.93	$34.95	$0.98	879,766.0	+1.40%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.65	$34.97	$0.68	382,227.0	-0.52%
2024-11	$35.54	$34.56	$0.98	175,239.0	+2.54%
2024-10	$35.00	$34.49	$0.509	438,082.0	-0.46%
2024-09	$34.83	$33.54	$1.29	2,790,166.0	+1.58%
2024-08	$34.29	$33.22	$1.07	1,129,786.0	+0.56%
2024-07	$34.01	$33.75	$0.2581	136,652.0	+0.69%
2024-06	$33.82	$33.33	$0.4871	135,321.0	+1.08%
2024-05	$33.44	$32.49	$0.9466	113,028.0	+2.55%
2024-04	$32.96	$32.18	$0.7799	138,202.0	-1.09%
2024-03	$32.98	$32.38	$0.5989	897,470.0	+1.46%
2024-02	$32.47	$31.67	$0.80	161,817.0	+2.46%
2024-01	$31.94	$31.01	$0.9267	382,528.0	+1.20%

Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.37	$30.40	$0.9739	186,457.0	+2.74%
2023-11	$30.51	$28.94	$1.57	354,199.0	+5.32%
2023-10	$29.70	$28.61	$1.09	511,292.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01

0.32%

QQQ

$577.34

0.44%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters