Scarica l'app Stockscreener
37.05
0.38%
0.1402
Dopo l'orario di chiusura:
37.05
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf September (USEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $37.08 | $37.02 | $0.06 | 34,054.0 | +0.38% |
| 2025-07-02 | $36.94 | $36.82 | $0.1198 | 96,063.0 | +0.20% |
| 2025-07-01 | $36.90 | $36.77 | $0.13 | 35,456.0 | -0.05% |
| 2025-06-30 | $36.86 | $36.73 | $0.1251 | 4,638.0 | +0.31% |
| 2025-06-27 | $36.74 | $36.67 | $0.0713 | 2,189.0 | +0.25% |
| 2025-06-26 | $36.69 | $36.49 | $0.193 | 5,487.0 | +0.52% |
| 2025-06-25 | $36.46 | $36.46 | $0.0021 | 555.0 | -0.03% |
| 2025-06-24 | $36.49 | $36.38 | $0.11 | 1,470.0 | +0.80% |
| 2025-06-23 | $36.18 | $35.91 | $0.272 | 3,922.0 | +0.64% |
| 2025-06-20 | $35.99 | $35.94 | $0.05 | 1,650.0 | -0.14% |
| 2025-06-18 | $36.17 | $36.00 | $0.1642 | 2,201.0 | +0.02% |
| 2025-06-17 | $36.19 | $35.97 | $0.2191 | 4,325.0 | -0.46% |
| 2025-06-16 | $36.21 | $36.16 | $0.0454 | 1,306.0 | +0.69% |
| 2025-06-13 | $36.02 | $35.92 | $0.1033 | 854.0 | -0.73% |
| 2025-06-12 | $36.22 | $36.15 | $0.0699 | 1,314.0 | +0.25% |
| 2025-06-11 | $36.19 | $36.05 | $0.14 | 17,267.0 | -0.19% |
| 2025-06-10 | $36.16 | $36.07 | $0.095 | 2,725.0 | +0.29% |
| 2025-06-09 | $36.09 | $35.99 | $0.105 | 13,979.0 | +0.05% |
| 2025-06-06 | $36.04 | $35.93 | $0.1092 | 11,640.0 | +0.85% |
| 2025-06-05 | $35.98 | $35.69 | $0.289 | 70,893.0 | -0.49% |
| 2025-06-04 | $35.98 | $35.88 | $0.0965 | 727.0 | -0.05% |
| 2025-06-03 | $35.92 | $35.77 | $0.1467 | 26,212.0 | +0.48% |
Innovator U S Equity Ultra Buffer Etf September Stock (USEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.08 | $36.77 | $0.31 | 199,627.0 | +0.53% |
| 2025-06 | $36.86 | $35.63 | $1.23 | 177,310.0 | +3.26% |
| 2025-05 | $35.82 | $34.39 | $1.43 | 376,079.0 | +3.90% |
| 2025-04 | $34.65 | $32.42 | $2.23 | 276,519.0 | -0.16% |
| 2025-03 | $35.61 | $34.01 | $1.60 | 144,479.0 | -3.24% |
| 2025-02 | $36.05 | $35.24 | $0.81 | 1,303,626.0 | -0.36% |
| 2025-01 | $35.93 | $34.95 | $0.98 | 879,766.0 | +1.40% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $34.97 | $0.68 | 382,227.0 | -0.52% |
| 2024-11 | $35.54 | $34.56 | $0.98 | 175,239.0 | +2.54% |
| 2024-10 | $35.00 | $34.49 | $0.509 | 438,082.0 | -0.46% |
| 2024-09 | $34.83 | $33.54 | $1.29 | 2,790,166.0 | +1.58% |
| 2024-08 | $34.29 | $33.22 | $1.07 | 1,129,786.0 | +0.56% |
| 2024-07 | $34.01 | $33.75 | $0.2581 | 136,652.0 | +0.69% |
| 2024-06 | $33.82 | $33.33 | $0.4871 | 135,321.0 | +1.08% |
| 2024-05 | $33.44 | $32.49 | $0.9466 | 113,028.0 | +2.55% |
| 2024-04 | $32.96 | $32.18 | $0.7799 | 138,202.0 | -1.09% |
| 2024-03 | $32.98 | $32.38 | $0.5989 | 897,470.0 | +1.46% |
| 2024-02 | $32.47 | $31.67 | $0.80 | 161,817.0 | +2.46% |
| 2024-01 | $31.94 | $31.01 | $0.9267 | 382,528.0 | +1.20% |
Innovator U S Equity Ultra Buffer Etf September Storia dei prezzi delle azioni (USEP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.37 | $30.40 | $0.9739 | 186,457.0 | +2.74% |
| 2023-11 | $30.51 | $28.94 | $1.57 | 354,199.0 | +5.32% |
| 2023-10 | $29.70 | $28.61 | $1.09 | 511,292.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):