Principal U S Mega Cap Etf (USMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$62.44	$62.18	$0.26	68,709.0	+0.31%
2025-07-01	$62.35	$62.15	$0.205	67,881.0	-0.59%
2025-06-30	$62.62	$62.23	$0.385	46,258.0	+0.64%
2025-06-27	$62.34	$61.83	$0.508	38,751.0	+0.48%
2025-06-26	$61.93	$61.64	$0.2923	38,629.0	+0.52%
2025-06-25	$61.77	$61.41	$0.36	663,614.0	-0.11%
2025-06-24	$61.69	$61.31	$0.38	109,673.0	+1.15%
2025-06-23	$60.98	$60.04	$0.945	91,866.0	+1.06%
2025-06-20	$60.80	$60.12	$0.6789	63,845.0	-0.30%
2025-06-18	$61.04	$60.44	$0.6041	38,051.0	-0.41%
2025-06-17	$61.05	$60.63	$0.4226	89,853.0	-0.67%
2025-06-16	$61.33	$60.99	$0.3434	50,577.0	+0.64%
2025-06-13	$61.18	$60.57	$0.61	108,956.0	-1.11%
2025-06-12	$61.44	$60.94	$0.499	39,539.0	+0.75%
2025-06-11	$61.39	$60.79	$0.60	70,640.0	-0.33%
2025-06-10	$61.14	$60.77	$0.365	49,100.0	+0.61%
2025-06-09	$60.93	$60.56	$0.3672	71,157.0	-0.03%
2025-06-06	$60.87	$60.63	$0.24	40,005.0	+1.06%
2025-06-05	$60.78	$59.88	$0.895	49,532.0	-0.73%
2025-06-04	$60.87	$60.49	$0.38	213,784.0	+0.02%
2025-06-03	$60.64	$60.28	$0.355	37,169.0	+0.51%

Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$62.44	$62.15	$0.295	205,299.0	-0.29%
2025-06	$62.62	$59.58	$3.04	1,948,947.0	+4.25%
2025-05	$60.35	$56.99	$3.36	2,396,735.0	+5.82%
2025-04	$57.61	$49.01	$8.60	3,153,617.0	-0.12%
2025-03	$61.17	$55.57	$5.60	2,444,694.0	-6.70%
2025-02	$63.13	$59.52	$3.61	3,111,415.0	-1.66%
2025-01	$62.74	$58.75	$3.99	1,831,173.0	+3.10%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.98	$59.58	$2.40	3,141,272.0	-0.30%
2024-11	$60.32	$56.39	$3.93	1,295,115.0	+6.23%
2024-10	$58.04	$56.17	$1.87	2,157,539.0	-0.37%
2024-09	$57.04	$53.78	$3.26	745,405.0	+1.68%
2024-08	$56.09	$50.38	$5.71	1,185,329.0	+4.10%
2024-07	$55.90	$52.84	$3.06	2,469,021.0	-0.76%
2024-06	$54.81	$51.31	$3.50	1,055,031.0	+5.18%
2024-05	$52.32	$49.18	$3.14	1,067,245.0	+4.69%
2024-04	$51.33	$48.52	$2.81	1,070,676.0	-4.07%
2024-03	$51.79	$50.24	$1.55	3,335,785.0	+1.38%
2024-02	$50.89	$48.27	$2.62	2,952,706.0	+5.45%
2024-01	$48.97	$46.14	$2.83	758,987.0	+2.74%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.12	$44.82	$2.30	1,565,955.0	+3.25%
2023-11	$45.41	$41.80	$3.61	3,170,994.0	+8.77%
2023-10	$43.79	$40.73	$3.06	7,399,476.0	-2.80%
2023-09	$45.15	$42.40	$2.75	898,753.0	-4.80%
2023-08	$45.15	$43.03	$2.12	502,051.0	-0.31%
2023-07	$45.46	$42.87	$2.59	580,257.0	+3.39%
2023-06	$43.84	$41.32	$2.52	626,882.0	+5.61%
2023-05	$41.68	$39.38	$2.30	653,296.0	+2.23%
2023-04	$40.47	$39.32	$1.15	388,004.0	+1.59%
2023-03	$39.81	$36.54	$3.27	614,401.0	+6.03%
2023-02	$39.35	$37.37	$1.98	525,517.0	-1.13%
2023-01	$38.32	$35.68	$2.64	867,251.0	+4.98%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%