Principal U S Mega Cap Etf (USMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal U S Mega Cap Etf (USMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$66.18	$65.17	$1.01	52,741.0	-0.49%
2025-09-04	$65.78	$65.29	$0.488	85,920.0	+1.10%
2025-09-03	$65.18	$64.79	$0.39	93,032.0	+0.70%
2025-09-02	$64.66	$64.11	$0.555	44,765.0	-0.40%
2025-08-29	$65.33	$64.78	$0.55	48,085.0	-0.82%
2025-08-28	$65.45	$65.04	$0.41	121,171.0	+0.32%
2025-08-27	$65.23	$64.91	$0.32	127,658.0	+0.23%
2025-08-26	$65.05	$64.71	$0.34	81,120.0	+0.49%
2025-08-25	$65.02	$64.73	$0.2898	187,787.0	-0.33%
2025-08-22	$65.02	$64.39	$0.6228	36,015.0	+1.19%
2025-08-21	$64.42	$64.01	$0.4094	130,776.0	-0.43%
2025-08-20	$64.54	$63.95	$0.5885	61,940.0	-0.11%
2025-08-19	$65.11	$64.42	$0.69	90,566.0	-0.86%
2025-08-18	$65.11	$64.88	$0.23	205,711.0	+0.17%
2025-08-15	$65.14	$64.92	$0.225	85,858.0	+0.25%
2025-08-14	$64.85	$64.55	$0.2999	51,074.0	+0.49%
2025-08-13	$64.94	$64.43	$0.51	172,885.0	-0.15%
2025-08-12	$64.61	$64.10	$0.51	73,510.0	+1.01%
2025-08-11	$64.26	$63.91	$0.355	69,691.0	+0.12%
2025-08-08	$63.94	$63.40	$0.541	149,736.0	+1.19%

Principal U S Mega Cap Etf Stock (USMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal U S Mega Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal U S Mega Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$66.18	$64.11	$2.08	329,199.0	+0.91%
2025-08	$65.45	$61.92	$3.53	2,043,635.0	+2.98%
2025-07	$63.89	$62.15	$1.74	1,365,256.0	+0.69%
2025-06	$62.62	$59.58	$3.04	1,948,947.0	+4.25%
2025-05	$60.35	$56.99	$3.36	2,396,735.0	+5.82%
2025-04	$57.61	$49.01	$8.60	3,153,617.0	-0.12%
2025-03	$61.17	$55.57	$5.60	2,444,694.0	-6.70%
2025-02	$63.13	$59.52	$3.61	3,111,415.0	-1.66%
2025-01	$62.74	$58.75	$3.99	1,831,173.0	+3.10%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.98	$59.58	$2.40	3,141,272.0	-0.30%
2024-11	$60.32	$56.39	$3.93	1,295,115.0	+6.23%
2024-10	$58.04	$56.17	$1.87	2,157,539.0	-0.37%
2024-09	$57.04	$53.78	$3.26	745,405.0	+1.68%
2024-08	$56.09	$50.38	$5.71	1,185,329.0	+4.10%
2024-07	$55.90	$52.84	$3.06	2,469,021.0	-0.76%
2024-06	$54.81	$51.31	$3.50	1,055,031.0	+5.18%
2024-05	$52.32	$49.18	$3.14	1,067,245.0	+4.69%
2024-04	$51.33	$48.52	$2.81	1,070,676.0	-4.07%
2024-03	$51.79	$50.24	$1.55	3,335,785.0	+1.38%
2024-02	$50.89	$48.27	$2.62	2,952,706.0	+5.45%
2024-01	$48.97	$46.14	$2.83	758,987.0	+2.74%

Principal U S Mega Cap Etf Storia dei prezzi delle azioni (USMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.12	$44.82	$2.30	1,565,955.0	+3.25%
2023-11	$45.41	$41.80	$3.61	3,170,994.0	+8.77%
2023-10	$43.79	$40.73	$3.06	7,399,476.0	-2.80%
2023-09	$45.15	$42.40	$2.75	898,753.0	-4.80%
2023-08	$45.15	$43.03	$2.12	502,051.0	-0.31%
2023-07	$45.46	$42.87	$2.59	580,257.0	+3.39%
2023-06	$43.84	$41.32	$2.52	626,882.0	+5.61%
2023-05	$41.68	$39.38	$2.30	653,296.0	+2.23%
2023-04	$40.47	$39.32	$1.15	388,004.0	+1.59%
2023-03	$39.81	$36.54	$3.27	614,401.0	+6.03%
2023-02	$39.35	$37.37	$1.98	525,517.0	-1.13%
2023-01	$38.32	$35.68	$2.64	867,251.0	+4.98%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%