WisdomTree U.S. Multifactor Fund (USMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di WisdomTree U.S. Multifactor Fund (USMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$49.91	$49.16	$0.7499	17,106.0	+0.69%
2026-04-01	$49.70	$49.50	$0.204	16,963.0	+0.30%
2026-03-31	$49.38	$48.73	$0.645	71,042.0	+1.60%
2026-03-30	$49.19	$48.41	$0.789	30,609.0	-0.21%
2026-03-27	$49.23	$48.70	$0.535	11,478.0	-1.28%
2026-03-26	$49.85	$49.31	$0.5388	23,756.0	-1.09%
2026-03-25	$49.92	$49.51	$0.415	10,490.0	+0.45%
2026-03-24	$49.95	$49.31	$0.6424	19,711.0	-0.06%
2026-03-23	$50.22	$49.68	$0.54	18,250.0	+0.61%
2026-03-20	$49.87	$49.20	$0.6683	20,431.0	-1.00%
2026-03-19	$50.17	$49.52	$0.655	22,610.0	+0.12%
2026-03-18	$50.42	$49.80	$0.6163	17,379.0	-1.34%
2026-03-17	$50.78	$50.50	$0.2832	15,827.0	+0.47%
2026-03-16	$50.57	$50.25	$0.3199	28,864.0	+0.43%
2026-03-13	$50.45	$49.98	$0.4652	11,299.0	+0.05%
2026-03-12	$50.63	$49.91	$0.72	27,312.0	-0.87%
2026-03-11	$50.61	$50.30	$0.31	28,302.0	-0.34%
2026-03-10	$51.14	$50.62	$0.525	23,447.0	-1.29%
2026-03-09	$51.31	$50.27	$1.03	21,808.0	+0.12%

WisdomTree U.S. Multifactor Fund Stock (USMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree U.S. Multifactor Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree U.S. Multifactor Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$49.91	$49.16	$0.7499	51,175.0	+0.99%
2026-03	$51.90	$48.41	$3.49	519,569.0	-4.34%
2026-02	$51.91	$50.47	$1.44	683,369.0	+0.49%
2026-01	$52.64	$49.22	$3.42	1,270,712.0	+0.21%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.17	$51.08	$1.09	420,407.0	+0.04%
2025-11	$51.70	$49.60	$2.10	532,194.0	+1.71%
2025-10	$52.72	$50.34	$2.38	780,359.0	-2.79%
2025-09	$52.53	$51.42	$1.11	634,813.0	+0.84%
2025-08	$52.10	$49.97	$2.13	345,292.0	+2.50%
2025-07	$52.15	$49.94	$2.21	610,566.0	-1.34%
2025-06	$51.28	$50.06	$1.22	424,410.0	+1.12%
2025-05	$51.51	$48.62	$2.89	746,626.0	+4.00%
2025-04	$50.17	$43.92	$6.25	786,537.0	-1.77%
2025-03	$51.71	$47.81	$3.90	615,726.0	-3.01%
2025-02	$52.11	$50.48	$1.63	869,045.0	-0.91%
2025-01	$52.01	$48.77	$3.24	1,436,867.0	+3.93%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.88	$49.36	$3.52	401,919.0	-5.60%
2024-11	$52.91	$48.82	$4.08	656,243.0	+7.69%
2024-10	$49.95	$48.30	$1.65	449,052.0	+0.12%
2024-09	$48.93	$46.52	$2.41	443,308.0	+0.08%
2024-08	$48.85	$44.61	$4.24	303,244.0	+3.26%
2024-07	$47.43	$44.97	$2.46	605,555.0	+4.08%
2024-06	$46.25	$44.89	$1.36	668,677.0	-0.62%
2024-05	$46.17	$43.98	$2.19	324,498.0	+3.52%
2024-04	$46.73	$43.83	$2.90	473,082.0	-5.13%
2024-03	$46.58	$44.92	$1.66	291,612.0	+3.68%
2024-02	$44.96	$43.20	$1.76	333,492.0	+3.71%
2024-01	$43.84	$41.63	$2.21	1,245,119.0	+2.95%