loading

Storico Dei Prezzi Delle Azioni Di WisdomTree U.S. Multifactor Fund (USMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $51.43 $51.05 $0.3799 22,538.0 -0.49%
2025-07-01 $51.56 $51.13 $0.4258 25,052.0 +0.55%
2025-06-30 $51.28 $50.89 $0.3929 18,902.0 +0.82%
2025-06-27 $50.99 $50.60 $0.3892 36,521.0 +0.32%
2025-06-26 $50.68 $50.50 $0.1789 12,222.0 +0.56%
2025-06-25 $50.78 $50.39 $0.39 18,729.0 -1.18%
2025-06-24 $51.04 $50.67 $0.3699 12,550.0 +0.72%
2025-06-23 $50.73 $50.15 $0.5888 15,270.0 +0.83%
2025-06-20 $50.39 $50.06 $0.33 13,644.0 +0.04%
2025-06-18 $50.43 $50.11 $0.3205 6,975.0 -0.08%
2025-06-17 $50.56 $50.24 $0.3199 13,133.0 -0.91%
2025-06-16 $50.88 $50.60 $0.279 14,890.0 +0.70%
2025-06-13 $50.82 $50.35 $0.47 46,283.0 -1.09%
2025-06-12 $50.91 $50.56 $0.345 18,358.0 +0.31%
2025-06-11 $50.90 $50.56 $0.3415 13,690.0 -0.12%
2025-06-10 $50.95 $50.74 $0.2127 7,559.0 +0.18%
2025-06-09 $51.00 $50.58 $0.42 27,197.0 -0.35%
2025-06-06 $51.01 $50.76 $0.255 6,624.0 +0.45%
2025-06-05 $50.84 $50.55 $0.29 13,896.0 -0.04%
2025-06-04 $50.97 $50.69 $0.28 77,242.0 -0.30%
2025-06-03 $50.90 $50.37 $0.535 23,242.0 +0.42%

WisdomTree U.S. Multifactor Fund Stock (USMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WisdomTree U.S. Multifactor Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WisdomTree U.S. Multifactor Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $51.56 $51.05 $0.5099 70,128.0 +0.06%
2025-06 $51.28 $50.06 $1.22 424,410.0 +1.12%
2025-05 $51.51 $48.62 $2.89 746,626.0 +4.00%
2025-04 $50.17 $43.92 $6.25 786,537.0 -1.77%
2025-03 $51.71 $47.81 $3.90 615,726.0 -3.01%
2025-02 $52.11 $50.48 $1.63 869,045.0 -0.91%
2025-01 $52.01 $48.77 $3.24 1,436,867.0 +3.93%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.88 $49.36 $3.52 401,919.0 -5.60%
2024-11 $52.91 $48.82 $4.08 656,243.0 +7.69%
2024-10 $49.95 $48.30 $1.65 449,052.0 +0.12%
2024-09 $48.93 $46.52 $2.41 443,308.0 +0.08%
2024-08 $48.85 $44.61 $4.24 303,244.0 +3.26%
2024-07 $47.43 $44.97 $2.46 605,555.0 +4.08%
2024-06 $46.25 $44.89 $1.36 668,677.0 -0.62%
2024-05 $46.17 $43.98 $2.19 324,498.0 +3.52%
2024-04 $46.73 $43.83 $2.90 473,082.0 -5.13%
2024-03 $46.58 $44.92 $1.66 291,612.0 +3.68%
2024-02 $44.96 $43.20 $1.76 333,492.0 +3.71%
2024-01 $43.84 $41.63 $2.21 1,245,119.0 +2.95%

WisdomTree U.S. Multifactor Fund Storia dei prezzi delle azioni (USMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.30 $40.51 $1.79 651,766.0 +3.68%
2023-11 $40.56 $37.55 $3.01 1,667,847.0 +7.93%
2023-10 $39.26 $36.95 $2.31 795,895.0 -2.29%
2023-09 $39.66 $38.07 $1.59 254,036.0 -2.43%
2023-08 $39.65 $38.41 $1.24 259,767.0 -0.58%
2023-07 $39.87 $38.22 $1.65 238,939.0 +2.26%
2023-06 $38.89 $36.40 $2.49 399,537.0 +6.26%
2023-05 $37.72 $36.24 $1.48 307,483.0 -2.64%
2023-04 $38.05 $36.69 $1.37 621,545.0 -0.19%
2023-03 $38.57 $35.40 $3.17 780,563.0 -1.11%
2023-02 $39.65 $37.97 $1.68 722,873.0 -3.24%
2023-01 $39.25 $37.16 $2.09 397,357.0 +4.36%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):