U S Physical Therapy Inc (USPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di U S Physical Therapy Inc (USPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$84.69	$82.55	$2.14	235,743.0	+1.36%
2026-10-01	$85.92	$82.60	$3.32	140,759.0	-3.65%
2026-09-30	$87.22	$85.72	$1.50	136,601.0	-0.49%
2026-09-29	$86.39	$84.62	$1.77	206,068.0	+0.07%
2026-09-28	$87.37	$84.88	$2.49	196,531.0	+1.47%
2026-09-25	$85.31	$83.76	$1.55	121,821.0	+1.29%
2026-09-24	$84.88	$82.68	$2.20	170,109.0	+1.34%
2026-09-23	$83.96	$81.86	$2.10	131,178.0	-0.63%
2026-09-22	$85.26	$82.42	$2.84	217,021.0	+0.87%
2026-09-21	$83.34	$81.90	$1.44	169,774.0	-0.02%
2026-09-18	$83.27	$81.35	$1.92	305,600.0	-0.73%
2026-09-17	$84.49	$82.09	$2.40	178,064.0	-0.37%
2026-09-16	$84.08	$79.01	$5.07	171,563.0	+2.01%
2026-09-15	$82.71	$79.20	$3.51	282,144.0	+1.53%
2026-09-14	$81.11	$76.42	$4.69	195,401.0	+2.29%
2026-09-11	$79.60	$78.05	$1.55	141,179.0	+1.30%
2026-09-10	$79.19	$76.97	$2.23	115,760.0	-0.21%
2026-09-09	$78.59	$77.32	$1.28	135,713.0	-1.07%
2026-09-08	$79.57	$77.92	$1.65	163,775.0	-0.81%
2026-09-04	$79.74	$77.77	$1.97	90,200.0	+0.90%
2026-09-03	$79.42	$77.74	$1.68	164,621.0	+0.51%

U S Physical Therapy Inc Stock (USPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni U S Physical Therapy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni U S Physical Therapy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$85.92	$82.55	$3.37	612,245.0	-2.34%
2026-09	$87.37	$76.42	$10.95	3,524,483.0	+10.28%
2026-08	$83.43	$70.64	$12.79	4,285,212.0	-1.72%
2026-07	$80.75	$68.07	$12.68	5,346,352.0	+15.17%
2026-06	$69.62	$60.86	$8.76	4,397,595.0	+6.88%
2026-05	$75.87	$58.19	$17.68	5,432,231.0	-9.77%
2026-04	$79.48	$68.98	$10.50	3,140,425.0	-4.99%
2026-03	$84.72	$72.50	$12.22	3,745,464.0	-9.64%
2026-02	$90.94	$73.89	$17.05	4,477,042.0	-1.09%
2026-01	$88.86	$76.77	$12.09	4,433,160.0	+7.40%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$82.56	$71.77	$10.79	3,403,062.0	+10.05%
2025-11	$89.57	$66.67	$22.90	4,119,718.0	-14.40%
2025-10	$93.50	$83.44	$10.06	3,523,190.0	+1.55%
2025-09	$86.74	$77.57	$9.17	2,825,374.0	+2.49%
2025-08	$89.06	$69.80	$19.26	3,573,938.0	+13.32%
2025-07	$82.18	$72.19	$9.99	4,171,413.0	-6.46%
2025-06	$80.67	$73.40	$7.27	4,637,108.0	+4.28%
2025-05	$81.19	$68.61	$12.58	2,230,358.0	+5.46%
2025-04	$73.78	$62.77	$11.01	2,608,391.0	-1.73%
2025-03	$83.95	$69.99	$13.96	2,309,885.0	-10.69%
2025-02	$89.46	$77.50	$11.96	2,167,712.0	-8.67%
2025-01	$91.97	$86.04	$5.93	1,636,001.0	+0.00%

U S Physical Therapy Inc Storia dei prezzi delle azioni (USPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.2	$89.21	$11.98	1,927,656.0	-9.64%
2024-11	$99.88	$80.66	$19.22	2,715,225.0	+23.17%
2024-10	$85.33	$76.18	$9.15	2,246,358.0	-5.26%
2024-09	$87.96	$82.33	$5.64	1,819,161.0	-1.13%
2024-08	$98.24	$79.21	$19.03	2,725,054.0	-12.21%
2024-07	$100.8	$90.28	$10.56	2,129,546.0	+5.50%
2024-06	$102.9	$91.07	$11.82	2,531,276.0	-9.90%
2024-05	$108.1	$99.02	$9.12	1,249,772.0	+1.04%
2024-04	$113.6	$97.36	$16.27	1,590,374.0	-10.06%
2024-03	$113.2	$103.2	$10.04	1,302,880.0	+6.21%
2024-02	$107.3	$92.01	$15.24	1,495,745.0	+15.19%
2024-01	$97.18	$91.69	$5.49	1,331,948.0	-0.94%